InvestSMART

Pointerra Limited (ASX: 3DP) - Share Price

- Current share price for 3DP : $0.027

Pointerra Limited's current share price is $0.03. This constitutes a share price movement of 8% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the 3DP stock price is unchanged.

3DP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.06 0.024 0.027 503,003 -0.013 (-32.50%)
Last Year (2025) 0.04 0.105 0.038 0.04 1,653,028 0 (0%)
This Financial Year (FY2027) 0.028 0.033 0.024 0.027 265,892 -0.001 (-3.57%)
Last Financial Year (FY2026) 0.051 0.064 0.027 0.028 640,362 -0.023 (-45.10%)

3DP Share Price History

Date Open High Low Close Volume Daily Movement
28 Aug 2019 0.039 0.039 0.037 0.037 1,016,714 -0.002 (-5.13%)
27 Aug 2019 0.038 0.039 0.038 0.039 57,123 0.001 (2.63%)
26 Aug 2019 0.039 0.039 0.038 0.039 244,409 0 (0%)
23 Aug 2019 0.039 0.04 0.039 0.04 144,085 0.001 (2.56%)
22 Aug 2019 0.04 0.04 0.039 0.039 143,001 -0.001 (-2.50%)
21 Aug 2019 0.041 0.041 0.041 0.041 250,000 0 (0%)
20 Aug 2019 0.04 0.041 0.04 0.041 154,999 0.001 (2.50%)
19 Aug 2019 0.04 0.041 0.04 0.041 98,217 0.001 (2.50%)
16 Aug 2019 0.04 0.04 0.039 0.039 227,461 -0.001 (-2.50%)
15 Aug 2019 0.039 0.041 0.038 0.041 535,919 0.002 (5.13%)
14 Aug 2019 0.042 0.042 0.039 0.039 1,596,480 -0.003 (-7.14%)
13 Aug 2019 0.041 0.041 0.041 0.041 0 0 (0%)
12 Aug 2019 0.041 0.042 0.04 0.041 648,311 0 (0%)
9 Aug 2019 0.04 0.041 0.04 0.041 1,283,089 0.001 (2.50%)
8 Aug 2019 0.041 0.041 0.039 0.039 477,560 -0.002 (-4.88%)
7 Aug 2019 0.041 0.041 0.039 0.041 1,556,365 0 (0%)
6 Aug 2019 0.042 0.042 0.039 0.04 3,090,484 -0.002 (-4.76%)
5 Aug 2019 0.047 0.047 0.042 0.043 2,731,594 -0.004 (-8.51%)
2 Aug 2019 0.047 0.047 0.047 0.047 578,756 0 (0%)
1 Aug 2019 0.045 0.048 0.045 0.048 458,675 0.003 (6.67%)
31 Jul 2019 0.05 0.05 0.045 0.045 6,590,527 -0.005 (-10%)
30 Jul 2019 0.055 0.056 0.055 0.055 522,704 0 (0%)
29 Jul 2019 0.056 0.057 0.053 0.054 662,334 -0.002 (-3.57%)
26 Jul 2019 0.055 0.057 0.054 0.056 307,543 0.001 (1.82%)
25 Jul 2019 0.053 0.057 0.053 0.053 1,558,269 0 (0%)

1826 - 1850 of 2624 results

Page 74 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.