InvestSMART

Pointerra Limited (ASX: 3DP) - Share Price

- Current share price for 3DP : $0.028

Pointerra Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the 3DP stock price is unchanged.

3DP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.06 0.027 0.028 567,192 -0.012 (-30%)
Last Year (2025) 0.04 0.105 0.038 0.04 1,653,028 0 (0%)
This Financial Year (FY2027) 0.028 0.033 0.027 0.028 291,634 0 (0%)
Last Financial Year (FY2026) 0.051 0.064 0.027 0.028 640,362 -0.023 (-45.10%)

3DP Share Price History

Date Open High Low Close Volume Daily Movement
16 Mar 2026 0.036 0.037 0.036 0.037 784,008 0.001 (2.78%)
13 Mar 2026 0.037 0.038 0.037 0.038 165,564 0.001 (2.70%)
12 Mar 2026 0.037 0.038 0.037 0.038 123,402 0.001 (2.70%)
11 Mar 2026 0.037 0.039 0.037 0.037 482,147 0 (0%)
10 Mar 2026 0.035 0.037 0.034 0.037 1,172,007 0.002 (5.71%)
9 Mar 2026 0.036 0.036 0.033 0.034 1,873,189 -0.002 (-5.56%)
6 Mar 2026 0.035 0.036 0.034 0.035 887,170 0 (0%)
5 Mar 2026 0.037 0.037 0.035 0.035 626,445 -0.002 (-5.41%)
4 Mar 2026 0.035 0.0355 0.035 0.035 625,198 0 (0%)
3 Mar 2026 0.036 0.037 0.035 0.035 1,438,188 -0.001 (-2.78%)
2 Mar 2026 0.046 0.046 0.035 0.036 7,931,919 -0.01 (-21.74%)
27 Feb 2026 0.05 0.05 0.047 0.048 358,106 -0.002 (-4%)
26 Feb 2026 0.049 0.049 0.046 0.049 150,037 0 (0%)
25 Feb 2026 0.046 0.05 0.045 0.049 888,765 0.003 (6.52%)
24 Feb 2026 0.046 0.046 0.046 0.046 172,969 0 (0%)
23 Feb 2026 0.046 0.046 0.046 0.046 96,847 0 (0%)
20 Feb 2026 0.048 0.048 0.046 0.047 390,672 -0.001 (-2.08%)
19 Feb 2026 0.048 0.051 0.048 0.051 386,577 0.003 (6.25%)
18 Feb 2026 0.05 0.051 0.047 0.047 277,589 -0.003 (-6%)
17 Feb 2026 0.047 0.05 0.047 0.05 124,579 0.003 (6.38%)
16 Feb 2026 0.05 0.05 0.047 0.047 43,030 -0.003 (-6%)
13 Feb 2026 0.049 0.049 0.047 0.047 21,018 -0.002 (-4.08%)
12 Feb 2026 0.049 0.049 0.047 0.047 273,257 -0.002 (-4.08%)
11 Feb 2026 0.048 0.052 0.048 0.049 619,607 0.001 (2.08%)
10 Feb 2026 0.049 0.049 0.048 0.048 771,496 -0.001 (-2.04%)

126 - 150 of 2582 results

Page 6 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.