InvestSMART

Pointerra Limited (ASX: 3DP) - Share Price

- Current share price for 3DP : $0.027

Pointerra Limited's current share price is $0.03. This constitutes a share price movement of 8% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the 3DP stock price is unchanged.

3DP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.06 0.024 0.027 503,003 -0.013 (-32.50%)
Last Year (2025) 0.04 0.105 0.038 0.04 1,653,028 0 (0%)
This Financial Year (FY2027) 0.028 0.033 0.024 0.027 265,892 -0.001 (-3.57%)
Last Financial Year (FY2026) 0.051 0.064 0.027 0.028 640,362 -0.023 (-45.10%)

3DP Share Price History

Date Open High Low Close Volume Daily Movement
4 Jan 2023 0.185 0.19 0.185 0.185 78,279 0 (0%)
3 Jan 2023 0.19 0.19 0.185 0.185 297,324 -0.005 (-2.63%)
30 Dec 2022 0.19 0.19 0.185 0.185 262,115 -0.005 (-2.63%)
29 Dec 2022 0.185 0.1875 0.185 0.185 12,903 0 (0%)
28 Dec 2022 0.19 0.19 0.185 0.1875 45,229 -0.0025 (-1.32%)
23 Dec 2022 0.1875 0.19 0.185 0.1875 63,651 0 (0%)
22 Dec 2022 0.19 0.19 0.185 0.19 131,285 0 (0%)
21 Dec 2022 0.19 0.19 0.185 0.185 62,057 -0.005 (-2.63%)
20 Dec 2022 0.2 0.2 0.185 0.185 304,715 -0.015 (-7.50%)
19 Dec 2022 0.19 0.205 0.19 0.2 163,970 0.01 (5.26%)
16 Dec 2022 0.19 0.19 0.185 0.185 86,411 -0.005 (-2.63%)
15 Dec 2022 0.19 0.19 0.1825 0.185 59,755 -0.005 (-2.63%)
14 Dec 2022 0.19 0.19 0.185 0.185 89,935 -0.005 (-2.63%)
13 Dec 2022 0.19 0.19 0.185 0.19 316,968 0 (0%)
12 Dec 2022 0.19 0.19 0.185 0.19 145,909 0 (0%)
9 Dec 2022 0.195 0.195 0.19 0.19 466,385 -0.005 (-2.56%)
8 Dec 2022 0.195 0.195 0.195 0.195 171,323 0 (0%)
7 Dec 2022 0.205 0.205 0.195 0.195 205,844 -0.01 (-4.88%)
6 Dec 2022 0.205 0.21 0.205 0.205 296,691 0 (0%)
5 Dec 2022 0.205 0.21 0.2 0.205 259,203 0 (0%)
2 Dec 2022 0.2 0.205 0.2 0.205 61,176 0.005 (2.50%)
1 Dec 2022 0.2 0.205 0.19 0.205 181,274 0.005 (2.50%)
30 Nov 2022 0.2 0.2 0.195 0.2 155,485 0 (0%)
29 Nov 2022 0.2 0.205 0.2 0.2 293,447 0 (0%)
28 Nov 2022 0.2 0.205 0.2 0.2 136,736 0 (0%)

976 - 1000 of 2624 results

Page 40 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.