InvestSMART

Pointerra Limited (ASX: 3DP) - Share Price

- Current share price for 3DP : $0.027

Pointerra Limited's current share price is $0.03. This constitutes a share price movement of 8% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the 3DP stock price is unchanged.

3DP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.06 0.024 0.027 503,003 -0.013 (-32.50%)
Last Year (2025) 0.04 0.105 0.038 0.04 1,653,028 0 (0%)
This Financial Year (FY2027) 0.028 0.033 0.024 0.027 265,892 -0.001 (-3.57%)
Last Financial Year (FY2026) 0.051 0.064 0.027 0.028 640,362 -0.023 (-45.10%)

3DP Share Price History

Date Open High Low Close Volume Daily Movement
5 Jul 2023 0.096 0.097 0.093 0.093 158,043 -0.003 (-3.13%)
4 Jul 2023 0.095 0.097 0.095 0.096 89,309 0.001 (1.05%)
3 Jul 2023 0.093 0.098 0.09 0.095 125,043 0.002 (2.15%)
30 Jun 2023 0.087 0.088 0.085 0.088 565,007 0.001 (1.15%)
29 Jun 2023 0.088 0.088 0.086 0.086 310,766 -0.002 (-2.27%)
28 Jun 2023 0.086 0.092 0.085 0.09 605,748 0.004 (4.65%)
27 Jun 2023 0.089 0.091 0.086 0.087 443,681 -0.002 (-2.25%)
26 Jun 2023 0.09 0.09 0.089 0.089 248,019 -0.001 (-1.11%)
23 Jun 2023 0.092 0.092 0.09 0.091 283,159 -0.001 (-1.09%)
22 Jun 2023 0.091 0.092 0.09 0.092 346,330 0.001 (1.10%)
21 Jun 2023 0.092 0.093 0.091 0.091 321,620 -0.001 (-1.09%)
20 Jun 2023 0.093 0.093 0.09 0.092 733,640 -0.001 (-1.08%)
19 Jun 2023 0.096 0.099 0.092 0.093 600,453 -0.003 (-3.13%)
16 Jun 2023 0.1 0.1 0.097 0.1 621,888 0 (0%)
15 Jun 2023 0.094 0.1 0.094 0.099 917,236 0.005 (5.32%)
14 Jun 2023 0.095 0.096 0.094 0.094 203,858 -0.001 (-1.05%)
13 Jun 2023 0.096 0.096 0.094 0.094 314,932 -0.002 (-2.08%)
9 Jun 2023 0.095 0.095 0.094 0.095 170,473 0 (0%)
8 Jun 2023 0.099 0.099 0.094 0.094 179,940 -0.005 (-5.05%)
7 Jun 2023 0.096 0.096 0.095 0.095 139,868 -0.001 (-1.04%)
6 Jun 2023 0.097 0.099 0.095 0.095 1,304,109 -0.002 (-2.06%)
5 Jun 2023 0.1 0.1 0.095 0.096 341,512 -0.004 (-4%)
2 Jun 2023 0.1 0.105 0.096 0.105 433,326 0.005 (5%)
1 Jun 2023 0.1 0.105 0.098 0.1 1,502,231 0 (0%)
31 May 2023 0.1 0.1025 0.1 0.1 129,922 0 (0%)

851 - 875 of 2624 results

Page 35 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.