InvestSMART

Pointerra Limited (ASX: 3DP) - Share Price

- Current share price for 3DP : $0.027

Pointerra Limited's current share price is $0.03. This constitutes a share price movement of 8% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the 3DP stock price is unchanged.

3DP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.06 0.024 0.027 503,003 -0.013 (-32.50%)
Last Year (2025) 0.04 0.105 0.038 0.04 1,653,028 0 (0%)
This Financial Year (FY2027) 0.028 0.033 0.024 0.027 265,892 -0.001 (-3.57%)
Last Financial Year (FY2026) 0.051 0.064 0.027 0.028 640,362 -0.023 (-45.10%)

3DP Share Price History

Date Open High Low Close Volume Daily Movement
24 May 2024 0.037 0.039 0.037 0.039 166,433 0.002 (5.41%)
23 May 2024 0.037 0.038 0.037 0.037 666,511 0 (0%)
22 May 2024 0.037 0.038 0.037 0.037 220,397 0 (0%)
21 May 2024 0.038 0.039 0.038 0.038 416,393 0 (0%)
20 May 2024 0.04 0.04 0.038 0.04 489,456 0 (0%)
17 May 2024 0.04 0.04 0.038 0.04 240,618 0 (0%)
16 May 2024 0.041 0.041 0.04 0.04 164,018 -0.001 (-2.44%)
15 May 2024 0.037 0.042 0.037 0.042 1,321,964 0.005 (13.51%)
14 May 2024 0.036 0.037 0.036 0.037 127,945 0.001 (2.78%)
13 May 2024 0.037 0.038 0.036 0.037 186,022 0 (0%)
10 May 2024 0.036 0.038 0.036 0.037 355,969 0.001 (2.78%)
9 May 2024 0.036 0.037 0.036 0.037 157,347 0.001 (2.78%)
8 May 2024 0.037 0.038 0.036 0.036 894,977 -0.001 (-2.70%)
7 May 2024 0.038 0.038 0.037 0.037 1,500,527 -0.001 (-2.63%)
6 May 2024 0.0375 0.039 0.037 0.037 652,817 -0.0005 (-1.33%)
3 May 2024 0.038 0.038 0.037 0.038 132,501 0 (0%)
2 May 2024 0.038 0.038 0.037 0.038 1,141,977 0 (0%)
1 May 2024 0.039 0.04 0.037 0.04 2,499,723 0.001 (2.56%)
30 Apr 2024 0.042 0.043 0.042 0.043 19,755 0.001 (2.38%)
29 Apr 2024 0.042 0.044 0.042 0.042 690,129 0 (0%)
26 Apr 2024 0.042 0.043 0.041 0.041 492,379 -0.001 (-2.38%)
24 Apr 2024 0.043 0.043 0.042 0.042 585,959 -0.001 (-2.33%)
23 Apr 2024 0.044 0.044 0.042 0.043 521,485 -0.001 (-2.27%)
22 Apr 2024 0.043 0.044 0.043 0.043 693,584 0 (0%)
19 Apr 2024 0.043 0.043 0.042 0.043 304,189 0 (0%)

626 - 650 of 2624 results

Page 26 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.