InvestSMART

Pointerra Limited (ASX: 3DP) - Share Price

- Current share price for 3DP : $0.029

Pointerra Limited's current share price is $0.03. This constitutes a share price movement of 7.41% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the 3DP stock price is unchanged.

3DP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.06 0.025 0.029 527,792 -0.011 (-27.50%)
Last Year (2025) 0.04 0.105 0.038 0.04 1,653,028 0 (0%)
This Financial Year (FY2027) 0.028 0.033 0.025 0.029 281,450 0.001 (3.57%)
Last Financial Year (FY2026) 0.051 0.064 0.027 0.028 640,362 -0.023 (-45.10%)

3DP Share Price History

Date Open High Low Close Volume Daily Movement
20 Sep 2024 0.052 0.054 0.05 0.05 653,105 -0.002 (-3.85%)
19 Sep 2024 0.052 0.054 0.052 0.053 343,675 0.001 (1.92%)
18 Sep 2024 0.052 0.053 0.051 0.052 218,550 0 (0%)
17 Sep 2024 0.051 0.052 0.051 0.052 353,642 0.001 (1.96%)
16 Sep 2024 0.055 0.055 0.051 0.051 668,710 -0.004 (-7.27%)
13 Sep 2024 0.053 0.055 0.053 0.055 292,179 0.002 (3.77%)
12 Sep 2024 0.054 0.055 0.053 0.053 334,081 -0.001 (-1.85%)
11 Sep 2024 0.056 0.056 0.053 0.053 161,146 -0.003 (-5.36%)
10 Sep 2024 0.054 0.058 0.054 0.056 256,956 0.002 (3.70%)
9 Sep 2024 0.058 0.058 0.051 0.053 581,314 -0.005 (-8.62%)
6 Sep 2024 0.059 0.059 0.058 0.059 101,007 0 (0%)
5 Sep 2024 0.061 0.061 0.059 0.059 617,166 -0.002 (-3.28%)
4 Sep 2024 0.061 0.062 0.06 0.061 514,853 0 (0%)
3 Sep 2024 0.062 0.064 0.062 0.062 181,053 0 (0%)
2 Sep 2024 0.063 0.063 0.062 0.062 184,912 -0.001 (-1.59%)
30 Aug 2024 0.063 0.064 0.063 0.063 500,407 0 (0%)
29 Aug 2024 0.065 0.065 0.063 0.065 763,326 0 (0%)
28 Aug 2024 0.067 0.067 0.066 0.066 167,656 -0.001 (-1.49%)
27 Aug 2024 0.067 0.068 0.066 0.067 559,966 0 (0%)
26 Aug 2024 0.066 0.067 0.065 0.065 280,966 -0.001 (-1.52%)
23 Aug 2024 0.066 0.068 0.066 0.067 283,676 0.001 (1.52%)
22 Aug 2024 0.066 0.066 0.065 0.066 34,118 0 (0%)
21 Aug 2024 0.064 0.065 0.064 0.065 26,606 0.001 (1.56%)
20 Aug 2024 0.065 0.068 0.064 0.064 543,445 -0.001 (-1.54%)
19 Aug 2024 0.067 0.067 0.065 0.065 141,637 -0.002 (-2.99%)

526 - 550 of 2608 results

Page 22 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.