InvestSMART

Pointerra Limited (ASX: 3DP) - Share Price

- Current share price for 3DP : $0.026

Pointerra Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the 3DP stock price is unchanged.

3DP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.06 0.025 0.026 548,112 -0.014 (-35%)
Last Year (2025) 0.04 0.105 0.038 0.04 1,653,028 0 (0%)
This Financial Year (FY2027) 0.028 0.033 0.025 0.026 287,254 -0.002 (-7.14%)
Last Financial Year (FY2026) 0.051 0.064 0.027 0.028 640,362 -0.023 (-45.10%)

3DP Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2025 0.046 0.046 0.044 0.045 103,380 -0.001 (-2.17%)
18 Jun 2025 0.043 0.046 0.043 0.046 636,727 0.003 (6.98%)
17 Jun 2025 0.045 0.045 0.043 0.044 618,495 -0.001 (-2.22%)
16 Jun 2025 0.042 0.045 0.042 0.044 509,073 0.002 (4.76%)
13 Jun 2025 0.045 0.045 0.042 0.042 724,915 -0.003 (-6.67%)
12 Jun 2025 0.044 0.047 0.044 0.045 1,200,155 0.001 (2.27%)
11 Jun 2025 0.046 0.046 0.045 0.045 673,928 -0.001 (-2.17%)
10 Jun 2025 0.05 0.05 0.046 0.046 1,181,606 -0.004 (-8%)
6 Jun 2025 0.05 0.05 0.049 0.05 460,559 0 (0%)
5 Jun 2025 0.05 0.05 0.049 0.05 697,998 0 (0%)
4 Jun 2025 0.051 0.052 0.05 0.05 1,260,841 -0.001 (-1.96%)
3 Jun 2025 0.054 0.054 0.052 0.053 948,753 -0.001 (-1.85%)
2 Jun 2025 0.055 0.055 0.053 0.053 722,273 -0.002 (-3.64%)
30 May 2025 0.055 0.055 0.054 0.055 324,499 0 (0%)
29 May 2025 0.055 0.056 0.053 0.055 523,049 0 (0%)
28 May 2025 0.056 0.056 0.055 0.055 168,547 -0.001 (-1.79%)
27 May 2025 0.053 0.057 0.053 0.057 364,008 0.004 (7.55%)
26 May 2025 0.056 0.056 0.0545 0.056 228,393 0 (0%)
23 May 2025 0.057 0.057 0.053 0.057 555,679 0 (0%)
22 May 2025 0.055 0.058 0.055 0.057 738,511 0.002 (3.64%)
21 May 2025 0.055 0.058 0.055 0.055 565,478 0 (0%)
20 May 2025 0.059 0.059 0.054 0.056 1,578,776 -0.003 (-5.08%)
19 May 2025 0.06 0.06 0.057 0.059 696,810 -0.001 (-1.67%)
16 May 2025 0.06 0.06 0.058 0.059 225,027 -0.001 (-1.67%)
15 May 2025 0.06 0.062 0.057 0.06 1,388,094 0 (0%)

326 - 350 of 2594 results

Page 14 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.