InvestSMART

Pointerra Limited (ASX: 3DP) - Share Price

Current share price for 3DP : $0.028 0.001 (1.85%)+

Pointerra Limited's current share price is $0.03. This constitutes a share price movement of -1.79% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the 3DP stock price is up 0.001 or 1.85%.

3DP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.06 0.026 0.0275 558,276 -0.013 (-32.50%)
Last Year (2025) 0.04 0.105 0.038 0.04 1,653,028 0 (0%)
This Financial Year (FY2027) 0.028 0.033 0.026 0.0275 287,493 -0.001 (-3.57%)
Last Financial Year (FY2026) 0.051 0.064 0.027 0.028 640,362 -0.023 (-45.10%)

3DP Share Price History

Date Open High Low Close Volume Daily Movement
23 Sep 2025 0.048 0.049 0.048 0.049 823,336 0.001 (2.08%)
22 Sep 2025 0.05 0.05 0.048 0.048 853,449 -0.002 (-4%)
19 Sep 2025 0.048 0.05 0.048 0.05 115,644 0.002 (4.17%)
18 Sep 2025 0.05 0.052 0.047 0.048 751,088 -0.002 (-4%)
17 Sep 2025 0.049 0.05 0.049 0.05 531,199 0.001 (2.04%)
16 Sep 2025 0.049 0.051 0.049 0.049 860,998 0 (0%)
15 Sep 2025 0.048 0.05 0.048 0.049 194,051 0.001 (2.08%)
12 Sep 2025 0.048 0.048 0.047 0.047 253,976 -0.001 (-2.08%)
11 Sep 2025 0.047 0.05 0.047 0.048 263,341 0.001 (2.13%)
10 Sep 2025 0.048 0.05 0.047 0.047 150,787 -0.001 (-2.08%)
9 Sep 2025 0.047 0.05 0.047 0.047 314,132 0 (0%)
8 Sep 2025 0.05 0.05 0.046 0.047 366,659 -0.003 (-6%)
5 Sep 2025 0.047 0.049 0.047 0.049 808,750 0.002 (4.26%)
4 Sep 2025 0.048 0.049 0.047 0.048 740,204 0 (0%)
3 Sep 2025 0.051 0.051 0.048 0.048 850,578 -0.003 (-5.88%)
2 Sep 2025 0.05 0.052 0.05 0.05 551,894 0 (0%)
1 Sep 2025 0.051 0.053 0.049 0.049 789,439 -0.002 (-3.92%)
29 Aug 2025 0.047 0.051 0.047 0.05 1,482,927 0.003 (6.38%)
28 Aug 2025 0.05 0.051 0.047 0.047 153,481 -0.003 (-6%)
27 Aug 2025 0.05 0.051 0.049 0.049 761,261 -0.001 (-2%)
26 Aug 2025 0.049 0.052 0.047 0.049 958,932 0 (0%)
25 Aug 2025 0.047 0.048 0.046 0.047 258,299 0 (0%)
22 Aug 2025 0.047 0.047 0.046 0.046 56,775 -0.001 (-2.13%)
21 Aug 2025 0.046 0.046 0.0455 0.046 60,938 0 (0%)
20 Aug 2025 0.045 0.047 0.045 0.047 623,218 0.002 (4.44%)

251 - 275 of 2587 results

Page 11 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.