InvestSMART

Life360 Inc (ASX: 360) - Share Price

- Current share price for 360 : $29.480

Life360 Inc's current share price is $29.48. This constitutes a share price movement of 15.34% when compared to its closing share price of $25.56 seven days ago. Relative to today's opening stock price, the 360 stock price is unchanged.

360 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 32.22 32.93 16.9 29.48 1,147,491 -2.74 (-8.50%)
Last Year (2025) 22.28 55.87 14.93 33.53 1,030,028 11.25 (50.49%)
This Financial Year (FY2027) 27.22 30.27 22.85 29.48 863,801 2.26 (8.30%)
Last Financial Year (FY2026) 32.38 55.87 16.9 26.7 1,103,452 -5.68 (-17.54%)

360 Share Price History

Date Open High Low Close Volume Daily Movement
27 Nov 2025 40.84 41.47 39.39 39.39 1,439,773 -1.45 (-3.55%)
26 Nov 2025 41.18 41.28 39.81 39.84 1,780,591 -1.34 (-3.25%)
25 Nov 2025 42 42 40.97 41.67 2,170,076 -0.33 (-0.79%)
24 Nov 2025 37.61 39.3 37.35 39.1 1,856,450 1.49 (3.96%)
21 Nov 2025 35.33 36.7 35 36.51 1,576,934 1.18 (3.34%)
20 Nov 2025 36.28 37.25 36.07 36.47 2,761,363 0.19 (0.52%)
19 Nov 2025 34.55 35.16 34.02 35 2,517,905 0.45 (1.30%)
18 Nov 2025 35.48 35.83 35.11 35.27 2,471,186 -0.21 (-0.59%)
17 Nov 2025 36.3 36.83 35.73 36.83 1,878,998 0.53 (1.46%)
14 Nov 2025 36.99 38.01 36.38 37.12 2,392,201 0.13 (0.35%)
13 Nov 2025 39.95 40.33 38.5 39.78 2,474,141 -0.17 (-0.43%)
12 Nov 2025 39.5 41.99 38.63 39.81 5,127,664 0.31 (0.78%)
11 Nov 2025 50.19 50.79 42.8 45.8 2,528,429 -4.39 (-8.75%)
10 Nov 2025 46.8 48.39 46.5 48.32 391,571 1.52 (3.25%)
7 Nov 2025 47.35 47.64 46.44 46.64 582,075 -0.71 (-1.50%)
6 Nov 2025 49.49 49.78 48.31 48.36 346,584 -1.13 (-2.28%)
5 Nov 2025 49.3 49.66 47.885 48.53 673,449 -0.77 (-1.56%)
4 Nov 2025 50.92 51.32 50.25 50.76 505,184 -0.16 (-0.31%)
3 Nov 2025 50 51.36 50 51.36 507,005 1.36 (2.72%)
31 Oct 2025 49 49.96 48.96 49.76 772,974 0.76 (1.55%)
30 Oct 2025 50 50 48.92 49.1 550,644 -0.9 (-1.80%)
29 Oct 2025 49.22 49.65 48.78 49.2 267,803 -0.02 (-0.04%)
28 Oct 2025 50.49 50.73 48.99 49.52 422,041 -0.97 (-1.92%)
27 Oct 2025 48.9 50.18 48.725 50.14 1,194,948 1.24 (2.54%)
24 Oct 2025 47.52 48.57 47.22 47.91 1,149,164 0.39 (0.82%)

176 - 200 of 1837 results

Page 8 of 74

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.