InvestSMART

Tubi Limited (ASX: 2BE) - Share Price

DELISTED - Current share price for 2BE : $0.049

Tubi Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the 2BE stock price is unchanged.

2BE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

2BE Share Price History

Date Open High Low Close Volume Daily Movement
8 Feb 2021 0.062 0.064 0.062 0.064 392,639 0.002 (3.23%)
5 Feb 2021 0.061 0.062 0.06 0.062 262,300 0.001 (1.64%)
4 Feb 2021 0.057 0.061 0.057 0.061 259,772 0.004 (7.02%)
3 Feb 2021 0.059 0.059 0.054 0.057 73,087 -0.002 (-3.39%)
2 Feb 2021 0.054 0.058 0.053 0.053 135,000 -0.001 (-1.85%)
1 Feb 2021 0.052 0.055 0.052 0.052 140,200 0 (0%)
29 Jan 2021 0.06 0.06 0.055 0.056 350,053 -0.004 (-6.67%)
28 Jan 2021 0.06 0.06 0.06 0.06 88,350 0 (0%)
27 Jan 2021 0.062 0.062 0.06 0.06 70,100 -0.002 (-3.23%)
25 Jan 2021 0.06 0.06 0.056 0.056 175,000 -0.004 (-6.67%)
22 Jan 2021 0.063 0.063 0.056 0.056 68,364 -0.007 (-11.11%)
21 Jan 2021 0.057 0.064 0.056 0.064 359,320 0.007 (12.28%)
20 Jan 2021 0.061 0.061 0.06 0.06 134,611 -0.001 (-1.64%)
19 Jan 2021 0.061 0.061 0.061 0.061 0 0 (0%)
18 Jan 2021 0.062 0.062 0.061 0.061 108,999 -0.001 (-1.61%)
15 Jan 2021 0.064 0.065 0.064 0.065 444,822 0.001 (1.56%)
14 Jan 2021 0.059 0.062 0.058 0.062 334,000 0.003 (5.08%)
13 Jan 2021 0.058 0.058 0.058 0.058 0 0 (0%)
12 Jan 2021 0.058 0.058 0.058 0.058 0 0 (0%)
11 Jan 2021 0.064 0.064 0.058 0.058 156,513 -0.006 (-9.38%)
8 Jan 2021 0.06 0.066 0.06 0.065 825,402 0.005 (8.33%)
7 Jan 2021 0.0575 0.06 0.0575 0.06 166,129 0.0025 (4.35%)
6 Jan 2021 0.055 0.055 0.055 0.055 1 0 (0%)
5 Jan 2021 0.055 0.055 0.055 0.055 0 0 (0%)
4 Jan 2021 0.056 0.056 0.055 0.055 215,000 -0.001 (-1.79%)

551 - 575 of 970 results

Page 23 of 39

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.