InvestSMART

Thrive Tribe Technologies Limited (ASX: 1TT) - Share Price

- Current share price for 1TT : $0.002

Thrive Tribe Technologies Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the 1TT stock price is unchanged.

1TT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.001 0.005 0.001 0.002 6,364,618 0.001 (100%)
Last Year (2025) 0.002 0.013 0.001 0.0015 6,495,533 -0.0005 (-25%)
This Financial Year (FY2027) 0.003 0.004 0.002 0.002 3,352,406 -0.001 (-33.33%)
Last Financial Year (FY2026) 0.001 0.013 0.001 0.003 4,921,772 0.002 (200%)

1TT Share Price History

Date Open High Low Close Volume Daily Movement
17 Jun 2026 0.0025 0.003 0.002 0.002 2,868,228 -0.0005 (-20%)
16 Jun 2026 0.003 0.003 0.002 0.0025 4,605,206 -0.0005 (-16.67%)
15 Jun 2026 0.002 0.004 0.002 0.003 3,956,577 0.001 (50%)
12 Jun 2026 0.003 0.003 0.0025 0.0025 1,251,453 -0.0005 (-16.67%)
11 Jun 2026 0.002 0.003 0.002 0.0025 5,373,158 0.0005 (25%)
10 Jun 2026 0.003 0.004 0.002 0.002 8,400,993 -0.001 (-33.33%)
9 Jun 2026 0.004 0.004 0.003 0.003 5,402,806 -0.001 (-25%)
5 Jun 2026 0.004 0.004 0.004 0.004 0 0 (0%)
4 Jun 2026 0.004 0.005 0.004 0.005 2,333,445 0.001 (25%)
3 Jun 2026 0.004 0.004 0.004 0.004 4,793,745 0 (0%)
2 Jun 2026 0.005 0.005 0.004 0.0045 1,241,508 -0.0005 (-10%)
1 Jun 2026 0.004 0.004 0.004 0.004 11,488,780 0 (0%)
29 May 2026 0.005 0.005 0.004 0.004 8,712,577 -0.001 (-20%)
28 May 2026 0.004 0.005 0.004 0.005 37,130,604 0.001 (25%)
27 May 2026 0.004 0.0045 0.004 0.004 42,106,354 0 (0%)
26 May 2026 0.002 0.004 0.002 0.004 176,025,131 0.002 (100%)
25 May 2026 0.0015 0.0015 0.0015 0.0015 5,000 0 (0%)
22 May 2026 0.001 0.001 0.001 0.001 467 0 (0%)
21 May 2026 0.001 0.001 0.001 0.001 11,541 0 (0%)
20 May 2026 0.0015 0.0015 0.0015 0.0015 759,005 0 (0%)
19 May 2026 0.001 0.001 0.001 0.001 33 0 (0%)
18 May 2026 0.001 0.001 0.001 0.001 125,563 0 (0%)
15 May 2026 0.001 0.001 0.001 0.001 0 0 (0%)
14 May 2026 0.001 0.001 0.001 0.001 975 0 (0%)
13 May 2026 0.001 0.001 0.001 0.001 0 0 (0%)

26 - 50 of 820 results

Page 2 of 33

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.