InvestSMART

Morella Corporation Limited (ASX: 1MC) - Share Price

Current share price for 1MC : $0.032 0.001 (3.03%)+

Morella Corporation Limited's current share price is $0.03. This constitutes a share price movement of -3.03% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the 1MC stock price is down 0.001 or -3.03%.

1MC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.057 0.022 0.032 461,713 -0.007 (-17.95%)
Last Year (2025) 0.03 0.11 0.014 0.039 330,279 0.009 (30%)
This Financial Year (FY2027) 0.023 0.034 0.023 0.032 304,225 0.009 (39.13%)
Last Financial Year (FY2026) 0.015 0.11 0.014 0.025 474,303 0.01 (66.67%)

1MC Share Price History

Date Open High Low Close Volume Daily Movement
24 Feb 2022 0.02 0.0205 0.018 0.018 24,190,191 -0.002 (-10%)
23 Feb 2022 0.019 0.0215 0.018 0.02 35,279,499 0.001 (5.26%)
22 Feb 2022 0.021 0.021 0.019 0.019 13,301,077 -0.002 (-9.52%)
21 Feb 2022 0.021 0.022 0.02 0.021 21,412,302 0 (0%)
18 Feb 2022 0.021 0.022 0.02 0.021 23,156,131 0 (0%)
17 Feb 2022 0.022 0.023 0.021 0.022 17,684,654 0 (0%)
16 Feb 2022 0.024 0.024 0.022 0.022 26,316,316 -0.002 (-8.33%)
15 Feb 2022 0.025 0.026 0.022 0.023 32,446,341 -0.002 (-8%)
14 Feb 2022 0.027 0.027 0.025 0.025 20,090,400 -0.002 (-7.41%)
11 Feb 2022 0.027 0.028 0.026 0.028 20,774,603 0.001 (3.70%)
10 Feb 2022 0.028 0.0285 0.027 0.028 24,794,432 0 (0%)
9 Feb 2022 0.028 0.028 0.027 0.027 14,645,874 -0.001 (-3.57%)
8 Feb 2022 0.027 0.029 0.027 0.027 30,348,318 0 (0%)
7 Feb 2022 0.028 0.029 0.027 0.027 19,444,465 -0.001 (-3.57%)
4 Feb 2022 0.027 0.029 0.026 0.027 25,740,532 0 (0%)
3 Feb 2022 0.029 0.029 0.027 0.028 30,040,797 -0.001 (-3.45%)
2 Feb 2022 0.03 0.031 0.028 0.028 29,653,770 -0.002 (-6.67%)
1 Feb 2022 0.032 0.033 0.029 0.03 32,080,820 -0.002 (-6.25%)
31 Jan 2022 0.032 0.032 0.0295 0.031 29,084,078 -0.001 (-3.13%)
28 Jan 2022 0.029 0.03 0.028 0.03 38,233,551 0.001 (3.45%)
27 Jan 2022 0.03 0.032 0.027 0.028 63,679,558 -0.002 (-6.67%)
25 Jan 2022 0.034 0.0345 0.027 0.027 83,573,676 -0.007 (-20.59%)
24 Jan 2022 0.034 0.037 0.032 0.034 68,071,593 0 (0%)
21 Jan 2022 0.041 0.045 0.032 0.036 193,299,165 -0.005 (-12.20%)
20 Jan 2022 0.023 0.038 0.023 0.038 202,963,304 0.015 (65.22%)

1126 - 1150 of 1170 results

Page 46 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.