InvestSMART

Morella Corporation Limited (ASX: 1MC) - Share Price

- Current share price for 1MC : $0.030

Morella Corporation Limited's current share price is $0.03. This constitutes a share price movement of -6.25% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the 1MC stock price is unchanged.

1MC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.057 0.022 0.03 455,003 -0.009 (-23.08%)
Last Year (2025) 0.03 0.11 0.014 0.039 330,279 0.009 (30%)
This Financial Year (FY2027) 0.023 0.034 0.023 0.03 285,916 0.007 (30.43%)
Last Financial Year (FY2026) 0.015 0.11 0.014 0.025 474,303 0.01 (66.67%)

1MC Share Price History

Date Open High Low Close Volume Daily Movement
20 Jan 2023 0.015 0.016 0.015 0.015 3,894,024 0 (0%)
19 Jan 2023 0.015 0.0155 0.015 0.015 8,341,135 0 (0%)
18 Jan 2023 0.016 0.016 0.015 0.015 9,791,446 -0.001 (-6.25%)
17 Jan 2023 0.015 0.016 0.0145 0.016 14,596,640 0.001 (6.67%)
16 Jan 2023 0.015 0.015 0.014 0.015 1,648,666 0 (0%)
13 Jan 2023 0.015 0.015 0.014 0.0145 1,565,748 -0.0005 (-3.33%)
12 Jan 2023 0.015 0.015 0.0145 0.015 6,923,106 0 (0%)
11 Jan 2023 0.015 0.015 0.014 0.014 2,305,060 -0.001 (-6.67%)
10 Jan 2023 0.015 0.016 0.0145 0.015 16,960,874 0 (0%)
9 Jan 2023 0.014 0.015 0.014 0.015 5,955,368 0.001 (7.14%)
6 Jan 2023 0.014 0.014 0.013 0.014 3,075,086 0 (0%)
5 Jan 2023 0.013 0.014 0.013 0.013 3,368,622 0 (0%)
4 Jan 2023 0.012 0.014 0.012 0.013 11,305,008 0.001 (8.33%)
3 Jan 2023 0.013 0.013 0.012 0.012 2,160,839 -0.001 (-7.69%)
30 Dec 2022 0.013 0.013 0.011 0.012 48,137,403 -0.001 (-7.69%)
29 Dec 2022 0.013 0.014 0.013 0.013 2,002,941 0 (0%)
28 Dec 2022 0.014 0.014 0.013 0.014 5,950,917 0 (0%)
23 Dec 2022 0.014 0.014 0.013 0.013 8,663,197 -0.001 (-7.14%)
22 Dec 2022 0.015 0.015 0.013 0.013 8,777,945 -0.002 (-13.33%)
21 Dec 2022 0.014 0.0145 0.0135 0.014 12,060,905 0 (0%)
20 Dec 2022 0.015 0.0165 0.014 0.014 21,619,406 -0.001 (-6.67%)
19 Dec 2022 0.015 0.0155 0.015 0.015 1,306,522 0 (0%)
16 Dec 2022 0.016 0.016 0.015 0.015 1,553,161 -0.001 (-6.25%)
15 Dec 2022 0.016 0.016 0.0155 0.016 1,746,432 0 (0%)
14 Dec 2022 0.016 0.016 0.016 0.016 1,676,009 0 (0%)

901 - 925 of 1173 results

Page 37 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.