TOP 100 COMPANIES
BASED ON MARKET CAPITALISATION AT CLOSE OF TRADING Friday, July 16, 2010.
BASED ON MARKET CAPITALISATION AT CLOSE OF TRADING Friday, July 16, 2010.1 1 BHP Billiton 128.035 38.15 44.93 35.42 -28 4.36 2.571 185.29 20.6 95.15 f 2.49 3.56 4.0 3.92 2 Commonwealth Bank 79.543 51.36 60.00 38.80 156 - 2.453 330.40 15.5 235.00 f 4.58 6.54 21.9 2.93 3 Westpac 67.493 22.58 28.43 19.60 38 2.68 1.814 138.50 16.3 125.00 f 5.54 7.91 7.9 .34 4 ANZ Bank 57.683 22.54 26.23 16.58 15 2.26 1.767 144.80 15.6 108.00 f 4.79 6.84 26.8 -1.85 5 National Australia Bank 52.243 24.49 32.37 22.01 45 1.97 1.348 199.30 12.3 147.00 f 6.00 8.57 4.5 -8.86 8 News Corp 40.831 16.77 20.18 13.56 41 37.27 .442 74.58 22.5 5.14 .31 .38 11.7 -14.27 7 Telstra 40.689 3.27 3.71 2.88 4 9.08 3.169 32.40 10.1 28.00 f 8.56 12.23 - -4.28 6 Rio Tinto 39.917 65.78 81.25 53.17 -232 4.85 .807 307.95 21.4 51.56 f .78 1.12 13.6 -.89 10 Woodside Petroleum 33.187 42.54 53.869 39.63 1 - 3.198 259.00 16.4 110.00 f 2.59 3.69 -4.0 2.210 9 Woolworths 32.947 26.76 30.57 25.19 -35 13.45 4.730 158.91 16.8 109.00 f 4.07 5.82 3.3 3.211 11 Wesfarmers 32.704 28.23 33.21 23.60 -23 8.14 1.180 129.90 21.7 115.00 f 4.07 5.82 14.7 -2.612 12 Westfield 28.778 12.47 14.33 11.07 -12 1.19 1.195 -20.41 - 94.00 7.54 7.54 19.8 -6.613 14 QBE Insurance 18.952 18.31 25.70 17.11 53 3.55 1.787 196.50 9.3 128.00 p 6.99 7.59 -3.4 -11.314 13 CSL 17.893 32.55 37.56 29.27 -106 5.33 3.382 213.41 15.3 75.00 2.30 2.30 12.4 6.315 15 Newcrest Mining 16.584 34.30 39.75 28.47 -1 3.73 3.806 55.40 61.9 20.00 .58 .58 15.1 14.816 18 Origin Energy 13.738 15.60 17.94 13.85 10 1.84 1.225 72.30 21.6 50.00 f 3.21 4.58 10.3 20.117 17 Macquarie Group 13.636 39.47 58.80 35.01 -18 1.53 1.164 320.20 12.3 186.00 4.71 4.71 -6.2 -17.418 16 Fortescue Metals 12.553 4.04 5.57 3.28 -39 - 13.129 -16.13 - - - - 5.0 10.319 19 Santos 11.364 13.65 16.10 11.24 -35 - 1.673 52.10 26.2 42.00 f 3.08 4.40 -.7 7.420 20 Foster's Group 11.293 5.85 6.01 5.11 4 11.25 2.985 19.80 29.5 27.25 f 4.66 6.65 13.2 4.121 22 AMP 11.085 5.35 6.97 4.97 4 6.69 4.177 37.10 14.4 30.00 p 5.61 6.81 -.9 -14.622 21 AXA Asia Pacific 10.852 5.25 6.72 3.78 -8 4.69 2.462 34.89 15.0 18.50 p 3.52 3.94 30.0 -6.623 23 Suncorp-Metway 10.700 8.35 9.59 6.69 11 1.54 .798 34.21 24.4 35.00 f 4.19 5.99 21.1 -18.224 24 Lihir Gold 9.972 4.21 4.48 2.41 -2 3.45 2.775 -10.93 - 2.96 .70 .70 54.3 11.825 27 Stockland 9.199 3.86 4.23 2.99 8 - 1.028 -47.10 - 27.80 7.20 7.22 20.0 -15.226 26 Leighton Holdings 9.189 30.56 41.70 24.67 31 4.06 3.889 208.20 14.7 120.00 f 3.93 5.61 3.5 -4.627 25 Orica 9.027 24.93 27.75 20.34 -75 19.03 2.341 102.30 24.4 98.00 p 3.93 4.55 18.8 2.028 28 Coca-Cola Amatil 9.009 11.94 12.15 9.05 5 8.65 5.606 60.50 19.7 43.50 f 3.64 5.20 32.7 13.629 29 Coal & Allied Industries 8.388 96.88 108.50 74.06 237 5.7 5.443 676.20 14.3 510.00 f 5.26 7.52 .6 13.730 30 Amcor 8.332 6.82 6.88 4.473 14 3.03 2.653 20.90 32.6 29.50 4.33 4.33 51.4 7.131 31 Brambles 7.950 5.59 8.37 5.24 3 8.47 4.489 34.45 16.2 25.00 p 4.47 4.86 -4.1 -17.332 32 Oil Search 7.680 5.87 6.93 4.97 8 - 2.620 12.86 45.6 4.47 .76 .76 3.4 16.233 33 Insurance Aust Group 7.110 3.42 4.21 3.22 7 2.65 1.440 25.07 13.6 14.50 f 4.24 6.06 -5.1 -12.334 34 AGL Energy 6.639 14.75 15.69 13.37 -13 2.38 1.146 27.00 54.6 57.00 f 3.86 5.52 3.9 2.535 35 Transurban 6.408 4.53 5.610 3.909 19 1.65 1.598 1.85 244.9 24.00 5.30 5.30 5.3 -9.636 38 Resmed 5.826 7.54 7.97 4.76 13 - 4.166 25.11 30.0 - - - 50.0 13.537 36 Crown 5.825 7.73 9.39 6.95 -17 2.39 1.732 -92.35 - 37.00 p 4.79 6.02 9.9 -38 37 Computershare 5.696 10.25 12.90 8.84 -42 -6.66 5.338 56.84 18.0 25.00 p 2.44 2.96 11.1 4.639 39 GPT Group 5.474 2.95 3.01 .48 5 4.28 .807 -14.50 - 3.60 1.22 1.22 15.0 -36.340 42 MAP Group 5.323 2.86 3.38 2.225 11 -9.53 .847 -33.11 - 19.00 6.64 6.64 19.3 -5.141 40 Qantas Airways 5.255 2.32 3.06 2.07 2 1.03 .904 -2.70 - - - - -.9 -22.542 41 WorleyParsons 5.047 21.07 31.79 20.21 -45 131.69 3.114 136.30 15.5 90.50 f 4.30 6.14 -13.8 -11.543 43 ASX 5.034 29.00 37.77 28.06 -3 9.09 1.817 180.60 16.1 163.60 f 5.64 8.06 -18.9 -11.744 44 Asciano 5.033 1.72 1.94 1.315 3 17.2 2.244 -41.90 - - - - 5.6 -37.545 47 Incitec Pivot 4.972 3.06 3.83 2.36 34 11.33 1.307 -10.20 - 4.10 1.34 1.34 - -3.546 46 CFS Retail 4.883 1.945 2.12 1.695 3.5 0.98 .963 -1.90 - 12.50 6.43 6.43 11.4 .347 45 Aust Foundation Invest 4.820 4.79 5.41 4.45 2 0.96 1.325 8.93 53.6 21.00 f 4.38 6.26 2.4 -3.348 49 Mirvac 4.328 1.325 1.745 1.165 3.5 - .865 -11.58 - 8.00 6.04 6.04 6.7 -30.549 50 Toll Holdings 4.266 6.07 9.33 5.34 13 4.22 1.606 31.45 19.3 25.00 f 4.12 5.88 -9.8 -20.050 48 Lend Lease 4.213 7.45 10.907 7.00 -16 1.87 1.759 43.10 17.3 36.00 f 4.83 6.90 2.0 -21.651 54 Cochlear 4.201 74.30 79.11 51.40 380 22.86 10.944 242.20 30.7 190.00 f 2.56 3.65 30.8 7.552 53 Bluescope Steel 4.066 2.23 3.48 2.03 4 0.9 .705 -61.37 - - - - -35.0 -34.953 51 Goodman 4.013 .63 .75 .381 -1.5 1.26 1.088 -31.30 - 1.50 2.38 2.38 39.3 -47.854 55 Tabcorp 4.013 6.55 7.52 6.28 8 -4.28 1.210 86.10 7.6 60.00 f 9.16 13.09 -2.5 -19.955 52 Sonic Healthcare 3.978 10.24 15.64 9.53 -28 -6.92 1.614 47.60 21.5 59.00 p 5.76 6.63 -6.3 -8.456 57 Dexus Property 3.905 .81 .89 .66 - 0.85 .759 -11.03 - 5.10 6.30 6.30 18.1 -16.357 60 New Hope Corp 3.899 4.71 5.50 3.92 10 1.76 1.388 29.00 16.2 9.50 f 2.02 2.88 3.3 40.758 58 Harvey Norman 3.846 3.62 4.85 3.07 -2 1.72 1.878 25.78 14.0 13.00 f 3.59 5.13 15.0 -8.559 56 OneSteel 3.808 2.86 4.15 2.76 -8 1.66 .903 5.45 52.5 9.00 3.15 3.15 .9 -18.960 59 Fletcher Building 3.793 6.25 7.04 5.46 -4 2.65 1.587 -14.88 - 20.63 3.30 3.30 13.5 -13.261 62 Arrow Energy 3.641 4.96 5.31 3.26 4 2.33 3.111 15.38 32.2 - - - 14.7 20.062 61 Alumina 3.624 1.485 2.06 1.45 -7.5 1.23 1.170 -1.20 - 2.00 f 1.35 1.92 -7.6 -34.163 63 Argo Investments 3.601 5.95 7.05 5.61 8 0.99 1.227 -11.10 - 25.00 f 4.20 6.00 -3.6 -6.864 67 OZ Minerals 3.527 1.13 1.325 .945 5.5 1.38 1.308 -16.60 - - - - -4.0 -32.865 64 Sims Metal 3.434 16.84 29.15 15.72 -17 1.9 1.213 -17.70 - 20.00 f 1.19 1.70 -38.3 -10.966 69 Fairfax Media 3.422 1.455 1.885 1.26 6.5 -4.69 .652 9.30 15.6 1.10 .76 .76 -5.2 -29.867 66 Metcash 3.377 4.41 4.74 3.84 1 36.75 2.445 29.74 14.8 26.00 f 5.90 8.42 9.1 5.168 82 Intoll Group 3.268 1.445 1.71 1.005 31.5 0.81 .614 -16.38 - 3.00 2.08 2.08 -20.1 -24.469 68 Equinox Minerals 3.234 4.57 4.87 2.69 -6 - 4.815 -30.10 - - - - 58.6 -.570 65 Macarthur Coal 3.200 12.58 17.17 7.23 -77 3.03 3.365 45.30 27.8 21.00 f 1.67 2.38 73.6 27.371 70 Washington H Soul Pattinson 3.136 13.14 15.38 10.07 8 1.18 .808 124.07 10.6 33.00 f 2.51 3.59 23.8 13.672 71 Telecom Corp 2.977 1.55 2.31 1.44 .5 2.25 1.358 20.69 7.5 16.61 10.72 10.72 -24.2 -20.873 72 Tatts Group 2.961 2.31 2.67 2.19 2 -4.53 1.131 21.90 10.5 21.00 f 9.09 12.99 1.5 -16.574 73 Bendigo & Adelaide Bank 2.928 8.26 10.48 7.196 1 1.6 .938 35.53 23.2 43.00 f 5.21 7.44 6.6 -15.175 77 Platinum Asset Mgt 2.846 5.07 6.34 4.11 24 - 13.966 23.41 21.7 20.00 f 3.94 5.64 9.7 -7.476 75 Ramsay Health Care 2.791 13.81 15.49 10.20 -3 8.12 3.076 64.20 21.5 40.00 f 2.90 4.14 36.2 12.577 74 James Hardie 2.704 6.21 8.86 4.19 -28 -21.41 - -21.40 - - - - 25.1 -3.778 80 Paladin Energy 2.675 3.73 5.18 3.37 7 2.36 3.374 11.67 32.0 - - - -19.7 -20.179 79 Caltex Australia 2.657 9.84 13.63 8.01 8 0.94 .901 116.30 8.5 25.00 f 2.54 3.63 -23.4 -24.580 76 Energy Resources Australia 2.651 13.90 27.37 12.51 -35 2.73 2.812 142.90 9.7 39.00 f 2.81 4.01 -42.6 -9.681 78 CSR 2.644 1.745 2.18 1.585 -3 1.68 1.479 -8.20 - 8.50 f 4.87 6.96 2.9 -12.882 81 Boral 2.629 4.39 6.40 4.22 4 1.04 .946 22.70 19.3 12.50 f 2.85 4.07 -10.9 -14.083 83 Whitehaven Coal 2.592 5.25 6.05 2.88 17 2.51 3.469 28.30 18.6 8.80 f 1.68 2.39 66.3 44.884 84 Aquarius Platinum 2.436 5.26 7.95 4.42 -10 - 3.311 20.79 25.3 2.26 .43 .43 8.2 -18.785 85 Aquila Resources 2.423 7.52 11.38 4.846 -15 - 15.970 -14.80 - - - - 39.0 22.686 86 Seek 2.420 7.19 8.57 4.04 8 13.07 8.291 18.40 39.1 9.90 f 1.38 1.97 69.4 -3.387 91 David Jones 2.361 4.62 5.96 4.10 13 3.79 3.337 33.00 14.0 29.00 f 6.28 8.97 -7.6 -1.588 90 UGL 2.360 14.22 15.97 10.65 35 -33.07 2.054 80.90 17.6 64.00 f 4.50 6.43 20.5 -5.089 88 Centennial Coal 2.335 5.91 5.97 2.35 3 3.16 3.516 15.80 37.4 8.00 p 1.35 1.79 101.0 44.490 89 Billabong International 2.324 9.18 12.32 8.05 8 10.93 1.957 57.20 16.0 36.00 p 3.92 4.76 2.0 -12.891 87 Reece Australia 2.291 23.00 26.65 18.90 -100 4.25 4.483 109.00 21.1 53.00 f 2.30 3.29 22.4 -2.192 92 Aneka Tambang 2.289 1.20 1.30 1.00 1.4 12 2.355 .70 171.4 1.37 1.14 1.14 21.4 -93 96 Iluka Resources 2.274 5.43 5.52 2.92 40 2.1 1.923 -26.80 - - - - 59.7 -1.194 93 Bank Of Queensland 2.196 10.18 13.49 9.509 -12 1.41 1.052 92.40 11.0 52.00 f 5.11 7.30 -3.3 -11.795 94 SP Ausnet 2.185 .795 .975 .725 .5 0.85 .783 8.09 9.8 8.00 p 10.06 11.61 11.0 -6.296 98 Auckland International Airport 2.123 1.62 1.654 1.225 5 1.33 1.389 5.63 28.8 6.68 4.12 4.12 20.5 -16.197 95 Riversdale Mining 2.061 10.30 11.35 5.17 -26 5.05 4.171 -2.09 - - - - 60.0 42.698 97 JB Hi-Fi 2.048 18.90 23.71 15.35 -28 11.05 9.065 103.42 18.3 62.00 f 3.28 4.69 17.3 20.599 99 APA Group 2.028 3.74 3.83 2.63 8 - 1.553 25.00 15.0 31.75 8.49 8.49 29.8 3.5100 102 Myer 2.000 3.44 3.98 2.86 12 -16.38 2.616 - - -f - - -
Share this article and show your support