How resource stocks have moved
The following table shows how share prices of resource companies have moved since the market correction started on May 11. The column headed ( /-) tells the story: most have moved down.
| mHow the prices of resources stocks have moved | ||||||
| Company | Symbol |
Sector
|
11/05/2006
|
5/07/2006
|
( /-)
|
Change
|
| Agincourt Resources Limited | AGC |
Materials
|
$1.82
|
$1.59
|
-$0.23
|
-12.64%
|
| Anglogold Limited | AGG |
Materials
|
$14.71
|
$13.28
|
-$1.43
|
-9.72%
|
| Amadeus Energy Limited |
AMU
|
Energy
|
$1.37
|
$1.12
|
-$0.25
|
-18.25%
|
| Arrow Energy NL |
AOE
|
Energy
|
$0.64
|
$0.61
|
-$0.03
|
-4.69%
|
| Aquila Resources Limited |
AQA
|
Energy
|
$7.25
|
$6.55
|
-$0.70
|
-9.66%
|
| Aquarius Platinum Limited |
AQP
|
Materials
|
$21.50
|
$19.76
|
-$1.74
|
-8.09%
|
| Arc Energy Limited |
ARQ
|
Energy
|
$1.70
|
$1.60
|
-$0.10
|
-5.88%
|
| Astron Limited |
ATR
|
Materials
|
$3.62
|
$3.30
|
-$0.32
|
-8.84%
|
| Alumina Limited |
AWC
|
Materials
|
$7.99
|
$7.08
|
-$0.91
|
-11.39%
|
| Australian Worldwide Exploration Limited |
AWE
|
Energy
|
$3.20
|
$3.31
|
$0.11
|
3.44%
|
| Anzon Australia Limited |
AZA
|
Energy
|
$1.50
|
$1.27
|
-$0.23
|
-15.33%
|
| Antares Energy Limited |
AZZ
|
Energy
|
$0.46
|
$0.40
|
-$0.06
|
-13.04%
|
| Bendigo Mining Limited |
BDG
|
Materials
|
$2.47
|
$1.65
|
-$0.82
|
-33.20%
|
| Babcock & Brown Environmental Invest |
BEI
|
Energy
|
$2.97
|
$2.38
|
-$0.59
|
-19.87%
|
| Ballarat Goldfields NL |
BGF
|
Materials
|
$0.44
|
$0.29
|
-$0.15
|
-34.09%
|
| BHP Billiton Limited |
BHP
|
Materials
|
$32.00
|
$28.80
|
-$3.20
|
-10.00%
|
| Bemax Resources NL |
BMX
|
Materials
|
$0.36
|
$0.29
|
-$0.07
|
-19.44%
|
| Bougainville Copper Limited |
BOC
|
Materials
|
$0.88
|
$0.75
|
-$0.13
|
-14.77%
|
| Beach Petroleum Limited |
BPT
|
Energy
|
$1.60
|
$1.58
|
-$0.02
|
-1.25%
|
| Bolnisi Gold NL |
BSG
|
Materials
|
$2.60
|
$2.67
|
$0.07
|
2.69%
|
| Bluescope Steel Limited |
BSL
|
Materials
|
$7.78
|
$7.75
|
-$0.03
|
-0.39%
|
| Bass Strait Oil Trust |
BSO
|
Energy
|
$2.12
|
$1.71
|
-$0.41
|
-19.34%
|
| Bluestone Tin Limited |
BTX
|
Materials
|
$0.29
|
$0.19
|
-$0.10
|
-34.48%
|
| CBH Resources Limited |
CBH
|
Materials
|
$0.56
|
$0.37
|
-$0.19
|
-33.93%
|
| Centennial Coal Company Limited |
CEY
|
Energy
|
$3.62
|
$3.21
|
-$0.41
|
-11.33%
|
| Central Asia Gold Limited |
CGX
|
Materials
|
$0.51
|
$0.43
|
-$0.08
|
-15.69%
|
| CH4 Gas Limited |
CHX
|
Energy
|
$1.55
|
$1.25
|
-$0.30
|
-19.35%
|
| Cumnock Coal Limited |
CMK
|
Energy
|
$0.24
|
$0.33
|
$0.09
|
37.50%
|
| Coal & Allied Industries Limited |
CNA
|
Energy
|
$74.00
|
$82.00
|
$8.00
|
10.81%
|
| Centamin Egypt Limited |
CNT
|
Materials
|
$0.87
|
$0.70
|
-$0.17
|
-19.54%
|
| Consolidated Rutile Limited |
CRT
|
Materials
|
$0.74
|
$0.69
|
-$0.05
|
-6.76%
|
| Consolidated Minerals Limited |
CSM
|
Materials
|
$2.68
|
$1.95
|
-$0.73
|
-27.24%
|
| Caltex Australia Limited |
CTX
|
Energy
|
$20.40
|
$23.29
|
$2.89
|
14.17%
|
| Cue Energy Resources Limited |
CUE
|
Energy
|
$0.24
|
$0.20
|
-$0.04
|
-16.67%
|
| Dominion Mining Limited |
DOM
|
Materials
|
$1.50
|
$1.20
|
-$0.30
|
-20.00%
|
| Dragon Mining NL |
DRA
|
Materials
|
$0.18
|
$0.14
|
-$0.04
|
-22.22%
|
| Emperor Mines Limited |
EMP
|
Materials
|
$0.60
|
$0.40
|
-$0.20
|
-33.33%
|
| Equigold NL |
EQI
|
Materials
|
$1.93
|
$1.60
|
-$0.33
|
-17.10%
|
| Equatorial Mining Limited |
EQM
|
Materials
|
$6.85
|
$7.00
|
$0.15
|
2.19%
|
| Energy Resources Of Australia Limited |
ERA
|
Energy
|
$14.55
|
$12.65
|
-$1.90
|
-13.06%
|
| Excel Coal Limited |
EXL
|
Energy
|
$8.65
|
$8.40
|
-$0.25
|
-2.89%
|
| Felix Resources Limited |
FLX
|
Energy
|
$2.08
|
$1.70
|
-$0.38
|
-18.27%
|
| Fortescue Metals Group Ltd |
FMG
|
Materials
|
$9.60
|
$9.60
|
$0.00
|
0.00%
|
| Gloucester Coal Limited |
GCL
|
Energy
|
$3.53
|
$3.55
|
$0.02
|
0.57%
|
| Hardman Resources Limited |
HDR
|
Energy
|
$2.28
|
$1.79
|
-$0.49
|
-21.49%
|
| Iamgold Corporation |
IGD
|
Materials
|
$1.26
|
$1.20
|
-$0.06
|
-4.76%
|
| Independence Group NL |
IGO
|
Materials
|
$3.44
|
$2.89
|
-$0.55
|
-15.99%
|
| Iluka Resources Limited |
ILU
|
Materials
|
$7.43
|
$6.65
|
-$0.78
|
-10.50%
|
| Indophil Resources NL |
IRN
|
Materials
|
$0.91
|
$0.75
|
-$0.16
|
-17.58%
|
| Jubilee Mines NL |
JBM
|
Materials
|
$7.94
|
$8.15
|
$0.21
|
2.64%
|
| Kingsgate Consolidated Limited |
KCN
|
Materials
|
$5.70
|
$5.04
|
-$0.66
|
-11.58%
|
| Kimberley Diamond Company NL |
KIM
|
Materials
|
$1.63
|
$1.30
|
-$0.33
|
-20.25%
|
| Kagara Zinc Limited |
KZL
|
Materials
|
$4.50
|
$4.29
|
-$0.21
|
-4.67%
|
| Lihir Gold Limited |
LHG
|
Materials
|
$3.57
|
$3.02
|
-$0.55
|
-15.41%
|
| Macarthur Coal Limited |
MCC
|
Materials
|
$5.40
|
$4.83
|
-$0.57
|
-10.56%
|
| Mincor Resources NL |
MCR
|
Materials
|
$0.98
|
$1.09
|
$0.11
|
11.22%
|
| Mineral Deposits Limited |
MDL
|
Materials
|
$1.63
|
$1.33
|
-$0.30
|
-18.40%
|
| Mount Gibson Iron |
MGX
|
Materials
|
$0.88
|
$0.79
|
-$0.09
|
-10.23%
|
| Mosaic Oil NL |
MOS
|
Energy
|
$0.16
|
$0.17
|
$0.01
|
6.25%
|
| Minara Resources Limited |
MRE
|
Materials
|
$2.61
|
$2.57
|
-$0.04
|
-1.53%
|
| Newcrest Mining Limited |
NCM
|
Materials
|
$24.64
|
$21.75
|
-$2.89
|
-11.73%
|
| New Hope Corporation Limited |
NHC
|
Energy
|
$1.24
|
$1.22
|
-$0.02
|
-1.61%
|
| Nexus Energy Limited |
NXS
|
Energy
|
$0.77
|
$0.59
|
-$0.18
|
-23.38%
|
| Oceana Gold Limited |
OGD
|
Materials
|
$0.89
|
$0.85
|
-$0.04
|
-4.49%
|
| Orchard Petroleum Limited |
OPL
|
Energy
|
$0.74
|
$0.59
|
-$0.15
|
-20.27%
|
| Origin Energy Limited |
ORG
|
Energy
|
$7.14
|
$7.40
|
$0.26
|
3.64%
|
| Oil Search Limited |
OSH
|
Energy
|
$4.58
|
$4.08
|
-$0.50
|
-10.92%
|
| Oxiana Limited |
OXR
|
Materials
|
$3.75
|
$3.25
|
-$0.50
|
-13.33%
|
| Paladin Resources Limited |
PDN
|
Energy
|
$5.18
|
$4.42
|
-$0.76
|
-14.67%
|
| Perilya Limited |
PEM
|
Materials
|
$3.41
|
$2.74
|
-$0.67
|
-19.65%
|
| Pan Australian Resources Limited |
PNA
|
Materials
|
$0.46
|
$0.33
|
-$0.13
|
-28.26%
|
| Petsec Energy Limited |
PSA
|
Energy
|
$3.29
|
$3.20
|
-$0.09
|
-2.74%
|
| Perseverance Corporation Limited |
PSV
|
Materials
|
$0.49
|
$0.41
|
-$0.08
|
-16.33%
|
| Queensland Gas Company Limited |
QGC
|
Energy
|
$0.74
|
$0.71
|
-$0.03
|
-4.05%
|
| Rio Tinto Limited |
RIO
|
Materials
|
$87.15
|
$77.40
|
-$9.75
|
-11.19%
|
| Roc Oil Company Limited |
ROC
|
Energy
|
$4.12
|
$4.24
|
$0.12
|
2.91%
|
| Resolute Mining Limited |
RSG
|
Materials
|
$2.57
|
$1.90
|
-$0.67
|
-26.07%
|
| Resource Pacific Holdings Limited |
RSP
|
Energy
|
$1.12
|
$1.10
|
-$0.02
|
-1.79%
|
| St Barbara Limited |
SBM
|
Materials
|
$0.73
|
$0.59
|
-$0.14
|
-19.18%
|
| Sedimentary Holdings Limited |
SED
|
Materials
|
$0.24
|
$0.20
|
-$0.04
|
-16.67%
|
| Sydney Gas Limited |
SGL
|
Energy
|
$0.31
|
$0.29
|
-$0.02
|
-6.45%
|
| Sino Gold Limited |
SGX
|
Materials
|
$5.80
|
$5.39
|
-$0.41
|
-7.07%
|
| Sally Malay Mining Limited |
SMY
|
Materials
|
$1.38
|
$1.28
|
-$0.10
|
-7.25%
|
| Straits Resources Limited |
SRL
|
Energy
|
$4.47
|
$3.97
|
-$0.50
|
-11.19%
|
| Santos Limited |
STO
|
Energy
|
$12.22
|
$12.26
|
$0.04
|
0.33%
|
| TAP OIL Limited |
TAP
|
Energy
|
$2.13
|
$2.06
|
-$0.07
|
-3.29%
|
| Troy Resources NL |
TRY
|
Materials
|
$3.06
|
$2.70
|
-$0.36
|
-11.76%
|
| Willmott Forests Limited |
WFL
|
Materials
|
$1.90
|
$1.70
|
-$0.20
|
-10.53%
|
| Worleyparsons Limited |
WOR
|
Energy
|
$19.51
|
$20.33
|
$0.82
|
4.20%
|
| Woodside Petroleum Limited |
WPL
|
Energy
|
$47.57
|
$45.45
|
-$2.12
|
-4.46%
|
| Western Areas NL |
WSA
|
Materials
|
$2.27
|
$2.00
|
-$0.27
|
-11.89%
|
| Zinifex Limited |
ZFX
|
Materials
|
$13.34
|
$10.21
|
-$3.13
|
-23.46%
|
Share this article and show your support
Call 1300 880 160
Start a chat
Schedule a call
