How resource stocks have moved
Please check the following:
- {{x.value}}
FREE membership
FREE membership
Join InvestSMART today
{{ twilioFailed ? 'SMS Code Failed to Send…' : 'Enter verification code' }}
Please enter the 5 digit verification code sent to "{{user.DayPhone}}" Change number
We cannot send you a verification code via SMS to "{{user.DayPhone}}" Change number
{{ completedStep1 ? 'Authentication & Security' : content.trialHeading.replace('{0}', user.FirstName) }}
Please enter your mobile number and press send to receive a text message with a verification code.
{{ content.upgradeHeading.replace('{0}', user.FirstName) }}
The email address you entered is registered with InvestSMART
Please login to continue
Thank you
We have sent you an email with the details of your registration.
Purchase order
Sign up
Log in
Looks you are already a member. Please enter your password to proceed
{{ upgradeCTAText }}
Updating information
Please wait ...
Your membership to InvestSMART Group recently failed to renew.
Please make sure your payment details are up to date to continue your membership.
Having trouble renewing?
Please contact Member Services on support@investsmart.com.au or 1300 880 160
You've recently updated your payment details.
It may take a few minutes to update your subscription details, during this time you will not be able to view locked content.
If you are still having trouble viewing content after 10 minutes, try logging out of your account and logging back in.
Still having trouble viewing content?
Please contact Member Services on support@investsmart.com.au or 1300 880 160
Please click on the ACTIVATE button to activate your Intelligent Investor 15-day free trial
Please click on the ACTIVATE button to finalise your membership
Log in
Upgrade Today
Unsuccessful registration
Registration for this event is available only to Eureka Report members. View our membership page for more information.
Registration for this event is available only to Intelligent Investor members. View our membership page for more information.
{{eventFunction.Name}}
{{eventFunction.EventTypeName}}
{{eventFunction.StartDate}}
{{eventFunction.EventTimings}}
{{eventFunction.VenueName}}
{{ t.Cost === 0 ? "FREE" : "$" + t.Cost.toFixed(2) }}
Quantity *
- You are already registered for this event.
- This event is already full.
- Please select a quantity for at least one ticket.
- {{ i }}
Forgotten password
Please enter your email address below to request a new password
Check your inbox
- Verify your email address by clicking on the link we sent to {{user.Email}}
- You now have free access, we look forward to helping you on your financial journey.
The following table shows how share prices of resource companies have moved since the market correction started on May 11. The column headed ( /-) tells the story: most have moved down.
| mHow the prices of resources stocks have moved | ||||||
| Company | Symbol |
Sector
|
11/05/2006
|
5/07/2006
|
( /-)
|
Change
|
| Agincourt Resources Limited | AGC |
Materials
|
$1.82
|
$1.59
|
-$0.23
|
-12.64%
|
| Anglogold Limited | AGG |
Materials
|
$14.71
|
$13.28
|
-$1.43
|
-9.72%
|
| Amadeus Energy Limited |
AMU
|
Energy
|
$1.37
|
$1.12
|
-$0.25
|
-18.25%
|
| Arrow Energy NL |
AOE
|
Energy
|
$0.64
|
$0.61
|
-$0.03
|
-4.69%
|
| Aquila Resources Limited |
AQA
|
Energy
|
$7.25
|
$6.55
|
-$0.70
|
-9.66%
|
| Aquarius Platinum Limited |
AQP
|
Materials
|
$21.50
|
$19.76
|
-$1.74
|
-8.09%
|
| Arc Energy Limited |
ARQ
|
Energy
|
$1.70
|
$1.60
|
-$0.10
|
-5.88%
|
| Astron Limited |
ATR
|
Materials
|
$3.62
|
$3.30
|
-$0.32
|
-8.84%
|
| Alumina Limited |
AWC
|
Materials
|
$7.99
|
$7.08
|
-$0.91
|
-11.39%
|
| Australian Worldwide Exploration Limited |
AWE
|
Energy
|
$3.20
|
$3.31
|
$0.11
|
3.44%
|
| Anzon Australia Limited |
AZA
|
Energy
|
$1.50
|
$1.27
|
-$0.23
|
-15.33%
|
| Antares Energy Limited |
AZZ
|
Energy
|
$0.46
|
$0.40
|
-$0.06
|
-13.04%
|
| Bendigo Mining Limited |
BDG
|
Materials
|
$2.47
|
$1.65
|
-$0.82
|
-33.20%
|
| Babcock & Brown Environmental Invest |
BEI
|
Energy
|
$2.97
|
$2.38
|
-$0.59
|
-19.87%
|
| Ballarat Goldfields NL |
BGF
|
Materials
|
$0.44
|
$0.29
|
-$0.15
|
-34.09%
|
| BHP Billiton Limited |
BHP
|
Materials
|
$32.00
|
$28.80
|
-$3.20
|
-10.00%
|
| Bemax Resources NL |
BMX
|
Materials
|
$0.36
|
$0.29
|
-$0.07
|
-19.44%
|
| Bougainville Copper Limited |
BOC
|
Materials
|
$0.88
|
$0.75
|
-$0.13
|
-14.77%
|
| Beach Petroleum Limited |
BPT
|
Energy
|
$1.60
|
$1.58
|
-$0.02
|
-1.25%
|
| Bolnisi Gold NL |
BSG
|
Materials
|
$2.60
|
$2.67
|
$0.07
|
2.69%
|
| Bluescope Steel Limited |
BSL
|
Materials
|
$7.78
|
$7.75
|
-$0.03
|
-0.39%
|
| Bass Strait Oil Trust |
BSO
|
Energy
|
$2.12
|
$1.71
|
-$0.41
|
-19.34%
|
| Bluestone Tin Limited |
BTX
|
Materials
|
$0.29
|
$0.19
|
-$0.10
|
-34.48%
|
| CBH Resources Limited |
CBH
|
Materials
|
$0.56
|
$0.37
|
-$0.19
|
-33.93%
|
| Centennial Coal Company Limited |
CEY
|
Energy
|
$3.62
|
$3.21
|
-$0.41
|
-11.33%
|
| Central Asia Gold Limited |
CGX
|
Materials
|
$0.51
|
$0.43
|
-$0.08
|
-15.69%
|
| CH4 Gas Limited |
CHX
|
Energy
|
$1.55
|
$1.25
|
-$0.30
|
-19.35%
|
| Cumnock Coal Limited |
CMK
|
Energy
|
$0.24
|
$0.33
|
$0.09
|
37.50%
|
| Coal & Allied Industries Limited |
CNA
|
Energy
|
$74.00
|
$82.00
|
$8.00
|
10.81%
|
| Centamin Egypt Limited |
CNT
|
Materials
|
$0.87
|
$0.70
|
-$0.17
|
-19.54%
|
| Consolidated Rutile Limited |
CRT
|
Materials
|
$0.74
|
$0.69
|
-$0.05
|
-6.76%
|
| Consolidated Minerals Limited |
CSM
|
Materials
|
$2.68
|
$1.95
|
-$0.73
|
-27.24%
|
| Caltex Australia Limited |
CTX
|
Energy
|
$20.40
|
$23.29
|
$2.89
|
14.17%
|
| Cue Energy Resources Limited |
CUE
|
Energy
|
$0.24
|
$0.20
|
-$0.04
|
-16.67%
|
| Dominion Mining Limited |
DOM
|
Materials
|
$1.50
|
$1.20
|
-$0.30
|
-20.00%
|
| Dragon Mining NL |
DRA
|
Materials
|
$0.18
|
$0.14
|
-$0.04
|
-22.22%
|
| Emperor Mines Limited |
EMP
|
Materials
|
$0.60
|
$0.40
|
-$0.20
|
-33.33%
|
| Equigold NL |
EQI
|
Materials
|
$1.93
|
$1.60
|
-$0.33
|
-17.10%
|
| Equatorial Mining Limited |
EQM
|
Materials
|
$6.85
|
$7.00
|
$0.15
|
2.19%
|
| Energy Resources Of Australia Limited |
ERA
|
Energy
|
$14.55
|
$12.65
|
-$1.90
|
-13.06%
|
| Excel Coal Limited |
EXL
|
Energy
|
$8.65
|
$8.40
|
-$0.25
|
-2.89%
|
| Felix Resources Limited |
FLX
|
Energy
|
$2.08
|
$1.70
|
-$0.38
|
-18.27%
|
| Fortescue Metals Group Ltd |
FMG
|
Materials
|
$9.60
|
$9.60
|
$0.00
|
0.00%
|
| Gloucester Coal Limited |
GCL
|
Energy
|
$3.53
|
$3.55
|
$0.02
|
0.57%
|
| Hardman Resources Limited |
HDR
|
Energy
|
$2.28
|
$1.79
|
-$0.49
|
-21.49%
|
| Iamgold Corporation |
IGD
|
Materials
|
$1.26
|
$1.20
|
-$0.06
|
-4.76%
|
| Independence Group NL |
IGO
|
Materials
|
$3.44
|
$2.89
|
-$0.55
|
-15.99%
|
| Iluka Resources Limited |
ILU
|
Materials
|
$7.43
|
$6.65
|
-$0.78
|
-10.50%
|
| Indophil Resources NL |
IRN
|
Materials
|
$0.91
|
$0.75
|
-$0.16
|
-17.58%
|
| Jubilee Mines NL |
JBM
|
Materials
|
$7.94
|
$8.15
|
$0.21
|
2.64%
|
| Kingsgate Consolidated Limited |
KCN
|
Materials
|
$5.70
|
$5.04
|
-$0.66
|
-11.58%
|
| Kimberley Diamond Company NL |
KIM
|
Materials
|
$1.63
|
$1.30
|
-$0.33
|
-20.25%
|
| Kagara Zinc Limited |
KZL
|
Materials
|
$4.50
|
$4.29
|
-$0.21
|
-4.67%
|
| Lihir Gold Limited |
LHG
|
Materials
|
$3.57
|
$3.02
|
-$0.55
|
-15.41%
|
| Macarthur Coal Limited |
MCC
|
Materials
|
$5.40
|
$4.83
|
-$0.57
|
-10.56%
|
| Mincor Resources NL |
MCR
|
Materials
|
$0.98
|
$1.09
|
$0.11
|
11.22%
|
| Mineral Deposits Limited |
MDL
|
Materials
|
$1.63
|
$1.33
|
-$0.30
|
-18.40%
|
| Mount Gibson Iron |
MGX
|
Materials
|
$0.88
|
$0.79
|
-$0.09
|
-10.23%
|
| Mosaic Oil NL |
MOS
|
Energy
|
$0.16
|
$0.17
|
$0.01
|
6.25%
|
| Minara Resources Limited |
MRE
|
Materials
|
$2.61
|
$2.57
|
-$0.04
|
-1.53%
|
| Newcrest Mining Limited |
NCM
|
Materials
|
$24.64
|
$21.75
|
-$2.89
|
-11.73%
|
| New Hope Corporation Limited |
NHC
|
Energy
|
$1.24
|
$1.22
|
-$0.02
|
-1.61%
|
| Nexus Energy Limited |
NXS
|
Energy
|
$0.77
|
$0.59
|
-$0.18
|
-23.38%
|
| Oceana Gold Limited |
OGD
|
Materials
|
$0.89
|
$0.85
|
-$0.04
|
-4.49%
|
| Orchard Petroleum Limited |
OPL
|
Energy
|
$0.74
|
$0.59
|
-$0.15
|
-20.27%
|
| Origin Energy Limited |
ORG
|
Energy
|
$7.14
|
$7.40
|
$0.26
|
3.64%
|
| Oil Search Limited |
OSH
|
Energy
|
$4.58
|
$4.08
|
-$0.50
|
-10.92%
|
| Oxiana Limited |
OXR
|
Materials
|
$3.75
|
$3.25
|
-$0.50
|
-13.33%
|
| Paladin Resources Limited |
PDN
|
Energy
|
$5.18
|
$4.42
|
-$0.76
|
-14.67%
|
| Perilya Limited |
PEM
|
Materials
|
$3.41
|
$2.74
|
-$0.67
|
-19.65%
|
| Pan Australian Resources Limited |
PNA
|
Materials
|
$0.46
|
$0.33
|
-$0.13
|
-28.26%
|
| Petsec Energy Limited |
PSA
|
Energy
|
$3.29
|
$3.20
|
-$0.09
|
-2.74%
|
| Perseverance Corporation Limited |
PSV
|
Materials
|
$0.49
|
$0.41
|
-$0.08
|
-16.33%
|
| Queensland Gas Company Limited |
QGC
|
Energy
|
$0.74
|
$0.71
|
-$0.03
|
-4.05%
|
| Rio Tinto Limited |
RIO
|
Materials
|
$87.15
|
$77.40
|
-$9.75
|
-11.19%
|
| Roc Oil Company Limited |
ROC
|
Energy
|
$4.12
|
$4.24
|
$0.12
|
2.91%
|
| Resolute Mining Limited |
RSG
|
Materials
|
$2.57
|
$1.90
|
-$0.67
|
-26.07%
|
| Resource Pacific Holdings Limited |
RSP
|
Energy
|
$1.12
|
$1.10
|
-$0.02
|
-1.79%
|
| St Barbara Limited |
SBM
|
Materials
|
$0.73
|
$0.59
|
-$0.14
|
-19.18%
|
| Sedimentary Holdings Limited |
SED
|
Materials
|
$0.24
|
$0.20
|
-$0.04
|
-16.67%
|
| Sydney Gas Limited |
SGL
|
Energy
|
$0.31
|
$0.29
|
-$0.02
|
-6.45%
|
| Sino Gold Limited |
SGX
|
Materials
|
$5.80
|
$5.39
|
-$0.41
|
-7.07%
|
| Sally Malay Mining Limited |
SMY
|
Materials
|
$1.38
|
$1.28
|
-$0.10
|
-7.25%
|
| Straits Resources Limited |
SRL
|
Energy
|
$4.47
|
$3.97
|
-$0.50
|
-11.19%
|
| Santos Limited |
STO
|
Energy
|
$12.22
|
$12.26
|
$0.04
|
0.33%
|
| TAP OIL Limited |
TAP
|
Energy
|
$2.13
|
$2.06
|
-$0.07
|
-3.29%
|
| Troy Resources NL |
TRY
|
Materials
|
$3.06
|
$2.70
|
-$0.36
|
-11.76%
|
| Willmott Forests Limited |
WFL
|
Materials
|
$1.90
|
$1.70
|
-$0.20
|
-10.53%
|
| Worleyparsons Limited |
WOR
|
Energy
|
$19.51
|
$20.33
|
$0.82
|
4.20%
|
| Woodside Petroleum Limited |
WPL
|
Energy
|
$47.57
|
$45.45
|
-$2.12
|
-4.46%
|
| Western Areas NL |
WSA
|
Materials
|
$2.27
|
$2.00
|
-$0.27
|
-11.89%
|
| Zinifex Limited |
ZFX
|
Materials
|
$13.34
|
$10.21
|
-$3.13
|
-23.46%
|
Share this article and show your support
Call 1300 880 160
Start a chat
Schedule a call
