S&P/ASX 200 Materials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Materials (Sector) Overview

Current value	19539.8
Open	19453.2
High	19548.5
Low	19260.3
Last close	19539.8
Change	fallen by 0.0

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$12.58	$12.58	$12.58	$12.58	$12.58	$8,668	-
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.79	$1.79	$1.79	$1.79	$1.79	$340	-
BHP Group Limited (BHP) ORDINARY FULLY PAID	$43.01	$43.01	$43.01	$43.01	$43.01	$218,444	-
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$21.51	$21.51	$21.51	$21.51	$21.51	$9,434	-
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$33.02	$33.02	$33.02	$33.02	$33.02	$5,069	-
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$10.62	$10.62	$10.62	$10.62	$10.62	$21,564	-
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.79	$2.79	$2.79	$2.79	$2.79	$2,999	-
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$20.84	$20.84	$20.84	$20.84	$20.84	$64,166	-
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$5.39	$5.39	$5.39	$5.39	$5.39	$4,082	-
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$7.81	$7.81	$7.81	$7.81	$7.81	$3,356	-
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$33.41	$33.41	$33.41	$33.41	$33.41	$14,369	-
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$19.07	$19.07	$19.07	$19.07	$19.07	$19,194	-
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$42.20	$42.20	$42.20	$42.20	$42.20	$8,340	-
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$24.11	$24.11	$24.11	$24.11	$24.11	$34,495	-
Nufarm Limited (NUF) ORDINARY FULLY PAID	$2.14	$2.14	$2.14	$2.14	$2.14	$822	-
Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1	$1.58	$1.58	$1.58	$1.58	$1.58	$117	-
Orica Limited (ORI) ORDINARY FULLY PAID	$22.01	$22.01	$22.01	$22.01	$22.01	$10,291	-
Orora Limited (ORA) ORDINARY FULLY PAID	$2.05	$2.05	$2.05	$2.05	$2.05	$2,583	-
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.91	$0.91	$0.91	$0.91	$0.91	-	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$2.96	$2.96	$2.96	$2.96	$2.96	$9,530	-
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$6.25	$6.25	$6.25	$6.25	$6.25	$4,733	-
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$1.16	$1.16	$1.16	$1.16	$1.16	$2,460	-
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$129.90	$129.90	$129.90	$129.90	$129.90	$48,221	-
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$15.42	$15.42	$15.42	$15.42	$15.42	$7,105	-
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$14.47	$14.47	$14.47	$14.47	$14.47	$2,796	-
South32 Limited (S32) ORDINARY FULLY PAID	$3.18	$3.18	$3.18	$3.18	$3.18	$14,309	-
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.58	$0.58	$0.58	$0.58	$0.58	$696	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.39	$0.39	$0.39	$0.39	$0.39	$512	-
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-