No. Div Last or sold yld P/E 52 week Company sale 100s % ratio high low No. Div Last or sold yld P/E 52 week Company sale 100s % ratio high low No. Div Last or sold yld P/E 52 week Company sale 100s % ratio high low No. Div Last or sold yld ...

By InvestSMART · 21 May 2010

By InvestSMART ·
21 May 2010

Comments

A Ethical 24.50 2 7.43f 17.6 37.00 20.00

A Inv Trst 1.02 -2 310 46.08 1.45 .91

AACL Hldgs .20 - - .275 .20

Abacus .39 73296 14.74 .48 .31

Aberdeen 1.30 -2 306 6.92f 16.9 1.47 1.155

Acrux 1.87 -.5 4065 - 2.60 1.05

Actinogen .035 - - .10 .027

Acuvax .006 1625 - .035 .006

Adacel .385 - - 14.3 .84 .32

AdBrtn 2.63 -8 21000 5.13f 12.9 3.01 2.03

Adcorp Aus .17 -1 225 5.88 .305 .17

ADG Global .059 - - .123 .058

Admerex .005 - - .016 .004

Adtrans 3.50 93 5.71f 9.4 3.70 2.00

Adultshop .008 - - .015 .004

Adv Brake .022 .3 1270 - .038 .009

Adv Engine .039 700 - .093 .031

Adv Mag .05 .1 2 - .124 .019

Adv Share .39 - 7.05f 12.3 .44 .195

Adv Surgical .42 - - .64 .28

Adv System .07 - - .125 .02

Aeris Env .075 - - .185 .062

Aevum 1.11 -3 480 3.60 26.4 1.67 .795

AEZ .032 -.4 19863 - .115 .03

AFT Corp .001 16500 - .002 .001

AGL Energy 14.14 -37 27776 4.03f 52.4 15.69 13.07

Agri Land .15 - 14.13 .19 .13

AHC 2.00 - - 14.2 2.45 1.295

Ainsworth .11 -1 200 - .22 .065

10% cn11 .90 - - .95 .62

Air NZ .965 3 5.36 24.7 1.145 .67

Aircrusing .11 - - .11 .10

AJ Lucas 2.17 -8 1622 2.53 13.6 5.60 2.10

Alchemia .57 758 - .81 .299

Alcoa 15.00 - .77 47.10 14.78

ALE Group 2.13 -3 2489 12.68 2.2 2.43 1.768

7.265un11 102.5 - - 105.0 91.00

frn3mth14 101.3 30 - - 103.0 100.0

Alesco 2.50 2 3067 5.60f 5.91 2.37

Alexium .13 -1 1003 - .205 .01

Alinta En .053 -.3 14112 - .125 .045

All Brands .08 -.4 4567 6.25 3.5 .245 .079

All200 Eng 15.17 - - 16.50 14.74

All200 Fin 4.60 - - 5.09 4.60

All200 Finx 5.09 -9 10 - 5.98 5.09

All200 Ind 3.78 - - 3.97 3.76

All200 Res 4.74 -12 13 - 5.65 4.74

All300 M&M 4.16 - - 4.83 4.07

Alpha Fin 34.00 - - 34.15 5.25

Altera Res .235 - - .36 .037

Altium .23 - 8.70 .45 .215

AMA Group .04 - - .5 .078 .019

Amalg Hldg 5.66 -7 282 6.18f 8.3 6.24 3.73

Ambertech .50 - 11.00f 5.4 .63 .42

Ambition .34 - - .42 .165

Amcil .645 10 3.10 .72 .53

Amcom .32 -.5 1755 2.81f 11.5 .355 .125

Amcor 6.25 -13 89651 4.72 29.9 6.76 4.276

AMF Ayt 1.50 200 10.68 22.0 1.565 1.10

Ammtec 3.25 5 7803 5.08f 16.8 3.27 1.83

AMP 5.46 -13 144081 5.49p 14.7 6.97 4.55

AMP China .71 -.5 6417 11.93 7.1 1.265 .675

AMP Grp Fin 110.0 10 10 - 114.0 103.0

Anaeco .20 1095 - .35 .175

Analytica .03 1015 - .115 .019

Ansell 12.62 -8 10655 2.30 15.4 13.48 8.01

Antaria .045 - - 3.1 .065 .029

Anteo .047 10619 - .105 .005

Antisense .017 .1 7450 - .20 .016

ANZ 20.63 -62 127724 5.24f 14.2 26.23 14.90

pref 102.0 -79 186 2.49 103.4 99.00

pref 100.26 -63.9 101 4.44 103.0 95.50

AP Eagers 12.50 -5 12 4.96f 10.3 13.55 6.60

APA Fin .012 - - 12.0 .023 .009

APA Group 3.50 -4 12051 9.07 14.0 3.79 2.60

APN N&M 2.26 -7 30947 1.77f 13.5 2.61 1.18

APN Prop .21 -3 130 5.95f .41 .15

Apollo Cons .008 17270 - 4.4 .04 .007

Aquacarot .01 - - .018 .008

Arafura Prl .012 500 - .058 .012

ARB Corp 5.68 -14 1330 3.08f 14.0 6.19 3.176

Ardent Lsr 1.095 -3 6532 13.06 40.1 1.845 1.095

Argo 5.90 -7 1937 4.24f 7.05 5.72

Argus Sol .09 70 - .878 .006

Ariadne .24 -.5 231 4.17 .37 .215

Aristocrat 4.17 4 15077 1.08 5.75 3.37

Artist .014 - - .025 .009

Arturus .11 -.5 154 - .5 .30 .105

Ascent .30 -1 5 - 8.1 .345 .12

Asciano 1.52 -2 182794 - 1.94 1.037

ASF Group .12 - - .43 .065

ASG Group 1.28 -7.5 1953 4.69f 13.6 1.48 .555

Asia Liver .105 - 4.76 .267 .007

Asian Master 1.04 - .96f 1.06 .90

ASK Fund .255 - 5.10 8.0 .37 .17

Aspen .475 -2 17211 8.82 .575 .27

Aspermont .10 348 - 11.4 .256 .10

Astivita .90 96 - 10.9 1.15 .75

Astra .56 - - .80 .56

Astro Japan .37 -.5 14219 22.97 .515 .29

Astron 1.80 - - 2.70 1.61

ASX 31.67 -29 10070 5.17f 17.5 37.90 31.03

Atcor .13 - - .22 .115

Atlantic. .043 -.3 65449 - .07 .009

Atlas Pearl .10 -1 100 - .145 .085

AU Inv 6.90 -10 49 3.62f 36.9 7.90 5.48

Auck Airpt 1.575 4 981 4.24 28.0 1.654 1.171

Aurora Infra 1.05 - 51.43 7.50 .977

Aurora Prp 4.99 -1 20 - 5.40 4.35

Aurora Sae 1.10 - 20.91 7.35 .867

Aurora San 1.00 - 5.60f 1.12 1.00

Aus Assets 85.00 -20 32 - 90.50 49.00

Aus Found 4.71 -14 5040 4.46f 52.7 5.41 4.26

Aus Gov Mstr 1.72 - f 1.72 1.62

Ausdrill 1.665 -3 9039 6.61f 8.1 2.34 .855

Ausenco 3.35 -24 25469 2.84f 17.6 5.95 3.31

Auspower .40 960 - .50 .12

Aust Ag Co 1.46 -4 9709 - 1.64 1.18

Aust Cent 99.80 - - 100.0 99.50

Aust China .004 21855 - 1.3 .016 .002

Aust Educ .48 -2 300 3.65 5.1 .60 .23

Aust EIF 6.20 -15 26 8.87p 620.0 6.53 5.22

Aust Infra 1.655 -6 36828 6.04p 8.5 2.09 1.18

Aust Lead 1.125 -.5 80 6.22f 2.1 1.265 .90

Aust Pharm .47 -1 9799 6.38f 7.7 .939 .44

Aust Vintage .24 844 - 2.1 .49 .125

Austal 2.12 -4 4348 2.83 48.7 3.12 2.06

Austar 1.05 -4.5 42503 - 22.3 1.465 .715

Austbroker 4.76 -1 230 4.41f 14.7 5.65 3.75

Austereo 1.62 -.5 2537 5.62f 13.5 1.925 1.27

Austin Eng 2.90 -15 3504 2.93f 11.0 3.60 1.45

Austock .20 - - .33 .195

Austofix .75 - - 1.25 .75

Australand 2.45 9 15584 2.04 3.05 1.743

Auth Invest .055 - - 110.0 .055 .008

Auto Hldg Grp 2.26 -4 1128 7.52f 8.0 2.88 1.22

Auto Tech .055 250 - .092 .028

Autodom .064 -.1 50 - 3.1 .11 .02

Avexa .031 .1 35987 - .235 .024

Avita Med .12 -1 1262 - .275 .092

AVJ .41 170 - 455.6 .63 .24

AWB .98 -1.5 45969 - 26.7 1.337 .865

AWH Corp .005 - - .011 .003

AXA Asia 5.65 -20 139636 3.27p 16.2 6.72 3.51

Axiom .028 - - .08 .025

Bank Qld 10.79 -39 8192 4.82f 11.7 13.49 7.394

reset prf 99.40 - 5.15 102.95 97.20

pref 90.00 8 4.40 93.50 79.10

BBX Hldgs .01 - - .1 .02 .01

Becton .05 5222 - .19 .049

9.5% cn10 .40 - - .58 .36

Bell Fin Grp 1.00 -4.5 3532 8.00f 8.8 1.40 .50

Belmont 1.15 - - 1.47 1.10

BenAd Bank 8.60 -25 16864 5.00f 24.2 10.48 5.901

cap. note 64.00 - - 72.00 57.00

PC pref 99.30 40 6 6.20 102.6 94.20

PB pref 86.00 - 4.36 90.00 65.50

PA pref 85.10 -95 5 4.65 92.50 68.00

Benitec .037 -.1 1206 - .09 .022

Bentley .25 -1 263 4.00f 2.4 .329 .223

Berklee .42 - - 2.1 .737 .35

Beyond Intl .74 2 78 8.11 9.0 .78 .50

Beyond Sprt .016 - - .042 .007

BigAir Grp .175 2185 - 11.0 .215 .05

Billabong 10.40 -40 25221 3.46p 18.2 12.32 7.64

Bio MD .034 - - .08 .022

Bio Capital .24 .5 1065 - 51.1 .31 .16

BioDiem .13 - - .228 .074

Bionomics .295 -.5 424 - .43 .20

BioPharmic .066 .1 3250 - .391 .020

BioProspect .018 5543 - .06 .015

Biota 1.125 .5 5912 - 3.1 3.336 1.11

Biotron .068 -.3 800 - .175 .068

Bisalloy .20 63 - .27 .13

Bisan .035 - - .05 .03

BKI Invest 1.145 547 4.80f 17.7 1.325 1.026

BKM Manage .007 - - .013 .003

Blackmores 21.75 1 24 4.55f 16.5 24.00 15.25

Blue Capital .021 - - .031 .013

BlueScope 2.24 -5 161171 2.23 3.48 2.05

BluGlass .09 1043 - .305 .09

Boart 2.77 -21 63984 - 3.48 2.71

Bone Med .15 - - .24 .10

Boom .245 -2.5 70142 4.08 .70 .21

Boral 5.53 -7 54182 2.26f 24.4 6.40 3.77

Bradken 7.17 -15 26672 3.63f 16.6 8.14 3.16

Brain Res .24 - - 15.0 .35 .20

Brambles 6.84 -14 40913 3.65p 19.9 8.37 5.54

Brand New .022 - - .035 .013

Bravura .10 -2 96 - .273 .085

Bremer Park .011 - - .025 .01

7% cn10 .12 - - .23 .12

Breville 1.98 -6 206 3.79 15.7 2.45 .70

Brickworks 11.90 -22 420 3.32f 11.8 16.80 10.70

Brierty .30 .5 152 5.00f 7.5 .515 .15

Bris Bronco .33 - 1.52f 37.1 .40 .31

Bris Conn cgt 1.10 - - 7.3 1.40 1.03

Broad Inv .004 - - .005 .002

BSA Aust .19 1282 10.53f 6.4 .34 .125

BSB S A 102.5 - - 105.0 100.0

BSB S B 101.5 -150 2 - 103.5 100.0

BT Invest 2.36 -8 1984 4.41f 16.0 3.34 1.92

Bud Ginger .265 - 3.77 .42 .26

Bunnings 1.87 -2 8500 5.87 13.5 2.07 1.605

Byte Power .004 - - .017 .004

C Alliance .13 4350 - .20 .12

C@ Ltd .009 - - .021 .006

Cabcharge 5.64 -16 2688 6.03f 11.5 6.85 4.71

Cadence .83 - 4.82f 3.2 .88 .55

Calliden .235 .5 1161 4.26f .39 .23

Caltex 10.90 -16 12027 2.29f 9.4 14.00 8.01

Calzada .028 - - .051 .026

Campb Bros 28.40 598 3.35p 17.5 32.00 15.35

Canadaland .085 680 4.35 7.0 .09 .038

Cape Range .005 142429 - .016 .004

Capitol H .04 -.5 871 - .071 .033

Capral .18 84 - 1.305 .16

Carbonco .09 -2.5 673 - .56 .09

Cardia .018 -.2 9000 - .04 .016

Cardno 3.70 -9 557 7.57f 9.6 5.20 3.09

Career Multi .19 - - .24 .15

Carindale 4.15 -3 486 6.56 15.3 4.40 3.30

Carlt Inv 16.05 5 1 4.17f 25.5 18.95 13.90

7% cum pf 2.12 - 6.60 2.12 2.11

Carnegie .085 -.5 8019 - .27 .085

Carsales 4.75 1 2172 1.39f 57.9 5.86 3.56

Cash Conv .54 1 12344 5.56f 7.7 .71 .41

CathRx .16 .5 271 - .656 .15

CBA 50.07 -131 82909 4.69f 15.2 60.00 33.95

CBD Energy .12 -.5 599 - .195 .065

12.5% cn .16 - - .19 .105

CBio .355 -.5 99 - .50 .315

CC Amatil 11.20 39985 3.88f 18.5 11.81 8.26

CCK Fin .10 - - .21 .08

CEC Group .09 -3 50 - .235 .09

Cedarwoods 2.45 60 4.90f 5.7 2.85 1.31

Cell Aqua .15 1205 - .20 .073

Cellestis 2.82 10 519 1.24f 31.7 4.00 2.70

Cellmid .022 -.3 26918 - .05 .009

Cellnet .305 .5 340 - .33 .25

Centrebet 1.66 -1 75 6.33 15.5 1.89 .86

Centro. .20 -1 37393 159.0 .52 .082

CentroRet .23 -1.5 79555 1.61 .265 .073

Century Au .80 1423 4.38f .91 .735

Ceramic Cell .16 -.5 34976 - .345 .13

Cervantes .02 - - .053 .015

CFS Retail 1.91 .5 168725 6.54 2.12 1.55

Challenger 3.63 -13 32743 3.72 10.3 4.50 1.985

Chall Div .525 .5 9397 9.62 114.1 .58 .348

Chall Infr 1.42 -.5 2208 10.56 2.06 1.32

Chall Wine Tr .265 109 21.32 .36 .25

Chalmers 2.82 - 4.96f 11.3 3.10 2.69

Chandler .27 - 1.30f 103.8 .31 .079

Chapmans .02 2000 - .022 .011

Chart Hall Grp .65 -1 45661 4.00 .79 .336

Chart Hall Off .27 -.5 290k 9.26 2.7 .355 .14

Chart Hall Ret .50 72034 12.00 .735 .305

Charterpac .051 - - .076 .04

Chemgenex .325 5136 - 1.09 .265

China Cent .059 - - .115 .04

12% cn10 .92 - - .95 .64

China Steel .11 .5 667 - .20 .06

China West .165 - - .31 .065

Choiseul 4.70 -9 87 4.47f 28.7 5.28 4.14

Chongherr .003 - - .003 .002

CI Res .785 - 2.55 9.6 1.05 .78

CIC Aus .55 -4 90 7.27f .76 .48

Circadian .70 2.5 1062 - .80 .53

CL Asset .85 -15 11 - 1.20 .062

Clarius .67 -3 914 - 22.3 1.18 .440

Clean Seas .11 -.5 8501 - .70 .075

Cleanteq .305 260 - 17.0 .375 .25

Clever Comm .11 500 - 19.3 .13 .02

Clime Cap 1.00 5 4.00f 2.0 1.145 .71

7.5% pref 1.72 - 10.47 1.90 1.21

Clime Inv .43 - 2.33f 8.6 .50 .273

Clinuvel .25 -1.5 3145 - .40 .20

ClivePters .15 - - .74 .10

Clough .81 .5 2382 2.47 10.2 1.035 .60

Clover .255 -1 1554 3.92 12.4 .325 .19

CMI .68 - - .72 .28

pref.cl.a .415 - - .59 .26

CO2 Group .105 -1 2500 - .43 .105

Cochlear 76.94 34 5175 2.47f 31.8 77.66 51.25

Codan 1.36 5.5 481 5.15f 11.8 1.585 .60

Coffey Intl 1.07 -2.5 2206 11.21f 8.9 2.37 1.055

CogState .26 - - 27.1 .38 .225

Coll House .74 272 7.30f 7.5 .935 .445

Colorpak .46 -.5 80 7.07f 6.2 .53 .385

CommOffice .88 -2 62575 7.78 1.045 .73

Commstrat .004 360 - 6.7 .01 .003

ComOps .053 -.7 762 - 3.1 .185 .05

Compass Htl .017 -.1 300 - .045 .017

Compumedic .15 20 - 37.5 .265 .12

Computershr 10.82 -14 29511 2.31p 19.0 12.90 8.44

Comtel .018 - - .039 .011

ConnctEast .39 -.5 106829 5.13 .49 .273

Connxion .044 4100 - .061 .028

Cons Global .034 - - .037 .006

Cons Media 3.06 -2 16418 5.39f 5.3 3.44 2.16

Constell 2.00 - - 2.9 2.00 1.30

Contango CP .715 50 1.40f 10.3 1.55 .60

Contango .865 -1.5 1017 2.31f 2.1 1.19 .75

Coolorcosy .065 615 - 3.8 .155 .06

Coonawarra .12 - 6.67 .20 .10

Coote Ind .23 -1 640 - .44 .175

Cordlife .455 .5 10 - 10.7 .68 .27

Coretrack .18 -1 450 - .351 .129

Corp Express 5.57 571 4.04f 16.4 5.71 3.20

Corum Grp .025 - - .057 .01

Cougar .085 -.5 25252 - .155 .081

Count 1.16 -2 490 6.03f 10.9 1.60 1.04

Country Rd 3.65 - 3.65f 17.5 4.00 3.10

Coventry 1.95 20 5.64f 390.0 2.50 .78

CPI Group .29 - - .35 .105

CPT Global .62 -1 30 4.84 83.8 1.02 .405

Crane Grp 8.80 11 3756 5.23f 22.6 11.66 8.32

Creditcorp 2.54 4 605 1.97f 9.3 3.39 1.11

Cromwell .685 -2 3936 10.95 .85 .50

Crown 7.83 -7 12908 4.73p 9.39 6.41

Cryosite .099 - - .15 .07

CS Aust .965 - 2.72p 1.05 .925

CS EMID .91 - 2.93 .945 .875

CS WW Trst .94 -1 5317 2.00 .955 .91

CSG 1.97 -3 8914 2.54f 14.2 2.30 .75

CSL 32.46 58 27742 2.31 15.2 37.56 28.43

CSR 1.655 -2.5 115933 5.14f 2.18 1.45

CTI Logistic 1.00 - 6.00f 10.4 1.14 .695

Customers 2.70 7019 - 14.7 3.154 1.977

CVC .80 1 527 2.50f .82 .52

CVC Prop .016 - - .04 .004

Cyclopharm .115 2.4 10300 - 9.6 .135 .065

D Jones 95 4.22 -7 51709 6.87f 12.8 5.96 3.45

Data3 7.97 3 150 6.65f 11.7 9.30 5.51

Datadot .037 -.1 2574 - .105 .015

Datamotion .001 196775 - .004 .001

Datasquirt .10 - - .155 .042

Decmil Grp 1.41 -7.5 4281 - 9.1 1.94 .40

Desane .52 - 3.85 .565 .33

Devine .27 -1 2442 11.11 12.9 .484 .240

Dexion .40 -1.5 350 10.00 12.7 .59 .29

Dexus Prop .78 273216 7.88 .89 .655

Dexus Rents 84.01 -19 7 - 86.00 62.00

Digislide .22 - - .80 .18

Diploma .38 1.5 200 5.26f 7.1 .55 .12

Diversa .12 2 50 - .18 .08

DJW Invest 4.25 7 723 6.12f 4.85 3.61

DKN Fin .60 -1 142 6.67 12.2 .85 .39

Dolomatrix .30 1 1946 - .35 .14

Dominos 5.21 -5 942 2.69f 20.0 5.80 2.99

Downer EDi 6.64 -10 25794 4.38 12.2 9.44 4.41

Dragon Enrgy .25 - - .31 .15

Dromana .033 - - .055 .01

DSF Intl .011 4550 - .024 .008

Duet 1.64 -1 19189 12.20p 37.4 1.90 1.42

DUI 2.84 -8 645 4.58f 64.5 3.53 2.44

Dulhunty .034 - - 17.9 .044 .025

DWSAdvance 1.245 -4 2492 8.84f 9.2 1.85 .705

Dyesol 1.035 -6.5 2459 - 1.41 .73

E Pay Asia .215 1000 - 7.2 .25 .086

E&A .28 -1.5 252 8.93f 16.5 .50 .21

E-Commulti .01 .2 73804 - .012 .001

Early Learn .55 123 - .685 .07

Eastland .059 4860 - .105 .029

Ebet .08 -1 6306 - 15.4 .105 .044

ECO Quest .10 200 - .21 .045

Eftel .008 -.1 5834 12.50 .055 .008

EL Corp - - - .002 .001

Elders 1.02 -3 24555 - 4.30 .965

hybrids 57.00 -50 38 6.50 65.00 20.00

Elec Optic 1.55 1843 - 36.0 1.62 .40

Electromet .025 - - .035 .011

Ellex .17 - - 3.3 .26 .11

EM Leaders .83 - 4.52f 3.1 .965 .70

Embelton 4.75 - 5.05f 8.8 4.76 3.37

Emeco Hldg .50 -5 36422 4.00 .995 .325

EmerStew .098 - 4.08f .16 .055

Empire Beer .065 - - 13.3 .11 .05

Empired .075 - 10.00f 14.7 .18 .074

Eneabba G .13 .5 408 - .38 .125

Energy Dev 2.49 -2 379 2.81 31.7 3.41 1.385

Energy One .10 7 - .20 .05

Energy Ven .039 400 - .095 .025

Enerji .045 2900 - .239 .010

Engin .50 - - 1.25 .46

Env Mission .045 - - 3.3 .125 .035

Envestra .50 26694 11.00p 14.3 .595 .425

Environ .027 -.1 12900 - .115 .016

Envn Group .038 -.3 150 5.26 13.1 .077 .038

EQ Free .19 - - .8 .31 .020

Equity Tr 16.45 -5 12 6.69f 17.9 19.50 13.00

Eserv .48 3 7120 - .63 .35

Essa Aust .17 -1 156 - .46 .135

Ethane Pipe 1.38 221 10.34 11.2 1.47 .74

ETP 21.50 -32 13 - 22.06 16.30

etfs pd 55.85 - - 60.61 29.05

etfs pm 112.56 -94 1 - 113.5 74.51

etfs pt 191.6 -47 1 - 193.6 141.22

Eumundi .04 - - .081 .03

Euroz 1.28 -5 382 6.64f 9.2 1.69 .835

Everest FG .044 18000 - 3.4 .085 .04

EVZ .098 887 5.10f 6.9 .20 .085

Excela .42 -2 10 4.76f .63 .40

Eyecare .07 - - .16 .07

Ezenet .027 - - .052 .012

F&P App .47 -2.5 982 - .725 .351

F&P Health 2.79 4 2188 3.54 24.3 2.83 2.18

Facilitate .076 - - 26.2 .149 .035

Fairfax 1.52 1 247295 .72 16.3 1.885 1.04

pref 90.01 -9 6 5.77 93.70 55.00

Fantastic 2.36 3059 4.98f 9.7 4.29 2.27

Farm Pride .16 - - .30 .15

Farmworks .185 .5 13 - .26 .001

Fat Prophet .84 20 3.57f .95 .66

FFI Hldg 4.10 - 5.12f 5.8 4.45 2.40

Fiducian 1.35 - 5.00f 14.0 1.75 1.20

Finbar 1.125 -2.5 163 6.22f 4.8 1.25 .69

First Opp .62 - - .65 .40

Firstfolio .06 -.2 10425 - 5.3 .089 .026

FKP stapled .73 -5.5 77789 2.67 .90 .405

Flat Glass .20 - - .445 .20

Fleetwood 8.46 -39 4238 7.80f 13.1 9.74 5.30

Flet Build 6.50 -3 20065 3.17 7.04 4.93

FlexiGroup 1.23 3 5485 4.88f 5.2 1.779 .664

Flight Ctr 16.61 -66 12295 1.57f 26.2 21.43 7.13

Fluorotecs .18 - - .598 .171

Folkestone .145 883 - .312 .115

For Place .80 - - 4.5 1.20 .76

Forge Grp 2.50 -2 789 2.00f 6.7 3.10 .35

Fosters 5.22 1 151233 5.22f 26.4 5.89 4.85

Fourc Sol .045 - - .06 .015

Frankland .013 235 - .047 .013

FreedomNPL .32 4 - 8.0 .38 .285

Freshtel .004 2400 - .015 .003

Frigrite .125 -1.5 1040 4.00f 4.6 .195 .078

FSA Group .335 120 - 4.2 .465 .29

Funtastic .245 1 8376 - .30 .125

Futurecorp .003 .1 1000 - .011 .002

Gage Roads .087 -.6 1255 - 12.3 .185 .047

Gale Pac .14 302 - 4.5 .205 .054

Galileo JP .036 .6 5473 .56 .093 .03

Garratt's .56 - 5.36 13.1 .56 .30

Gazal 1.50 - 5.33f 14.6 1.575 .86

GBL Master .87 - - .905 .685

GBST Hldgs .885 -1.5 143 1.69 42.8 1.22 .59

Gene Tech .042 - - .071 .033

Genera Bio .60 - - .91 .45

Generator2 70.00 60 21 - 80.00 24.01

Genesis .03 - - .11 .03

GEO Group .18 -1.5 8634 8.33f .25 .086

Geodynamic .525 -.5 1307 - 1.125 .525

Gerard Light .85 -5 3707 - 1.00 .84

Giaconda .046 - - .145 .03

GLG Corp .30 - - 3.9 .40 .14

Global Const .87 -7 17 f 1.065 .43

Global Hlth .009 - - .037 .009

Global Min 1.035 .5 3832 .97f 19.9 1.32 .90

Global Res 1.59 - .31f 1.73 1.59

Globe Intl .43 - - 13.8 .525 .15

Globe Sec. .10 - - .11 .03

Gloprop .35 - - .35 .13

Goconnect .024 7922 - .028 .009

Goodman Fldr 1.37 -2.5 34799 8.21 9.5 1.78 1.16

Goodman Grp .615 555263 2.44 .75 .182

Goodman Plus 71.24 49 20 - 75.00 23.50

Gowing Brs 2.40 87 4.17f 2.811 2.36

GPT 2.67 -3 80343 - 2.84 2.58

GrainCorp 5.50 -5 9608 1.32f 6.3 8.85 5.19

Grandbridge .15 - - 1.3 .23 .039

Green Inv .05 32 - .113 .045

Greencap .09 -.1 56 8.33 3.8 .20 .081

Greencross .695 -2.5 471 2.88 5.2 .98 .47

Growthpro 1.775 .5 367 4.23 1.85 1.35

GSF Corp .002 11625 - .012 .002

GUD 8.53 -27 2275 7.15f 11.9 10.62 5.95

Guinness .64 -.5 1667 2.59 .75 .515

Gunns .37 -3.5 77376 5.41 24.7 1.325 .365

forests 59.90 190 137 10.48 81.00 53.50

GWA Intl 3.14 4 6302 5.73f 19.7 3.50 2.21

Halcygen .61 1.5 2310 - .75 .15

Halcyonnte 98.80 19.9 2 - 99.00 92.75

Hansen Tec .58 1.5 33 8.62f 9.8 .80 .36

Harvey 3.35 -3 34845 3.88f 13.0 4.85 2.75

Hastie Grp 1.48 10122 6.76f 6.7 2.30 1.08

Hasting HY 1.30 -2 2782 13.08 5.5 1.44 1.08

HBS 106.0 - - 108.0 102.0

HDUF 1.285 -3 15217 9.34 1.425 .80

Headline .29 255 - .35 .10

Health Corp .032 - - .078 .03

HealthLinx .115 3030 - .225 .025

Healthscope 5.33 15 63232 4.22f 17.9 5.45 3.83

Healthzone .32 - - 4.8 .495 .215

Heart Inc 1.90 1228 - 1.92 .59

Helicon Grp .025 - - .14 .017

Hend Group 2.30 -1 74637 4.65 71.2 2.67 1.56

Hexima .285 -1 616 - .71 .285

HFA Accelp .31 1134 - 2.8 .335 .115

HFA Hold .195 -1.5 18977 - .43 .145

HGL 1.165 1.5 20 6.87f 7.3 1.24 .77

Hillcrest .058 - - 4.6 .11 .058

Hills Ind. 2.47 12 9059 3.64f 41.9 2.93 1.45

Hire Intel .13 - 7.69 13.3 .20 .105

Hitech Grp .015 - - .028 .015

HJ&B Group .039 - - 1.3 .04 .009

Holista .10 - - .21 .013

Homeloans .70 - 12.86f 7.6 .84 .41

Hostech .016 -.3 15700 - .05 .016

Hot Rock .077 -.1 2200 - .20 .077

Hudson Inv .095 - - 5.7 .135 .044

Humanis .016 .1 7500 - .039 .012

HuntHall 5.85 -5 153 8.03f 9.9 7.90 4.70

HuntHall GV .75 -1.5 3268 - 4.1 .86 .655

Hutchison .095 -.5 1621 - 1.5 .14 .095

Hydromet .033 - - 55.0 .06 .031

Hydrotech .005 - - .02 .004

Hyperion 1.45 - 5.86f 1.52 1.10

Hyro .02 - - .8 .044 .017

IAG 3.51 -5 97929 4.13f 14.0 4.21 3.32

5.63%pref 100.15 5 7 5.62 102.54 94.50

IAN Fin NZ 100.5 -50 56 - 103.0 68.85

Icash .05 .1 17403 - 7.7 .077 .031

ICS Global .014 - - .191 .011

Ideas Intl .25 - - 3.2 .32 .15

IDT Aust .66 1.5 208 9.09f 10.5 1.82 .64

IFS Const .05 - - .14 .007

iiNet 2.73 -8 1730 2.93f 15.7 3.00 1.45

IM Medical .003 51867 - .005 .002

Imdex .69 -1 5655 1.45 .96 .415

IMF 1.545 2431 9.71f 18.8 1.98 1.25

Immuron .065 2314 - .13 .02

Impedimed .62 -4 322 - .906 .451

Imugene .04 -.1 1465 - .14 .04

Incitec Pv 2.89 -9 138709 1.42 3.83 2.14

India Fund .465 1.5 1757 - .597 .40

Industrea .255 -2.5 48051 5.10f 5.0 .51 .205

Infigen .85 2 93094 5.29 2.7 1.55 .775

Infochoice .485 - - .485 .485

Infomedia .25 1 5499 13.20 8.0 .445 .235

ING Health .765 13 10.68 5.8 .84 .66

ING Indust .39 -2.5 310325 4.62p .603 .144

ING Office .56 -1 243994 9.02 .67 .393

ING Pri Eq .24 -.5 1570 - .315 .165

ING Re Com .065 -.8 4034 - .15 .047

ING Re Ent .115 -1 3264 23.91 .31 .115

Int Resrch .37 -1 355 10.81p 8.0 .544 .257

Integrated .10 122 2.50f 18.5 .17 .10

Inter Eq .033 - - .07 .033

Intermoco .009 24000 - .024 .008

InterStaff .26 - - .30 .195

Intoll 1.055 -1 91033 11.37 1.71 1.02

Intrapower .11 .5 250 - .17 .097

Inv First .071 -.4 3270 - .15 .07

Inventis .045 - - .099 .035

Invocare 5.85 7 2880 4.32f 17.8 6.50 5.25

IOOF 6.21 -10 16271 3.38f 31.8 7.40 3.450

Ipernica .093 1170 - .18 .06

IPGA .45 -1 1118 - .58 .079

Iress 8.14 -17 8326 4.18f 23.4 9.30 6.35

Ironbark .435 -1.5 308 5.75f 5.7 .50 .38

Ishr S&P400 91.98 143 7 - 91.98 70.85

Ishr S&P500 134.5 357 220 - 134.51 112.83

Ishr S&P600 70.29 - - 70.86 53.36

Ishr asia 44.62 27 56 - 45.80 38.85

Ishr bric 48.24 30 14 - 53.98 41.89

Ishr china 45.60 54 356 - 53.20 41.50

Ishr consta 63.15 - - 65.20 59.40

Ishr eafe 57.09 -30 33 - 64.81 55.55

Ishr eu350 39.26 91 12 - 46.00 36.83

Ishr glb100 65.62 178 25 - 72.46 60.93

Ishr glbtec 58.32 134 1 - 63.70 55.04

Ishr health 57.09 186 9 - 59.21 52.90

Ishr msciem 45.00 33 121 - 48.29 38.78

Ishr mscihk 17.10 - - 19.07 16.35

Go to Google News, then click "Follow" button to add us.

Share this article and show your support

Frequently Asked Questions about this Article…

How do I read the columns in this ASX market snapshot (share price, change, volume, yield, P/E, 52‑week high/low)?

This table lists each company’s latest share price, the daily change (positive or negative), trading volume, dividend yield, price/earnings (P/E) ratio and the 52‑week high and low. For everyday investors: the price and change show recent movement, volume shows how actively the stock is being traded, yield gives an idea of income from dividends, P/E is a valuation metric and the 52‑week high/low gives context on where the current price sits versus the last year.

What does a dash (–) or blank in the dividend yield or P/E column mean?

A dash or blank typically means that the data is not available or not applicable for that company at the time of the snapshot. For example, companies without recent dividend payments often show no yield, and companies with negative or no earnings may not have a meaningful P/E ratio listed.

How can I tell if a company on the list recently paid dividends or is a dividend payer?

Look at the dividend yield column — a percentage indicates an annualised yield based on recent dividend data. If the yield column is blank or shows a dash, the company likely hasn’t paid a recent dividend or the yield isn’t reported. Note that the table sometimes includes small letter markers next to yields (see next FAQ) — check the source legend for exact meanings.

What do the small letters like 'f' and 'p' next to numbers mean in the table?

The table uses short markers (for example 'f' or 'p') next to some figures, but the article snapshot does not include a legend explaining them. When you see these markers, check the original data source (the article’s footnotes or the exchange’s legend) to confirm whether they indicate things like fully franked dividends, provisional figures, forecast data or other notes.

How should I use the P/E ratio shown in the table when evaluating shares?

P/E (price/earnings) compares the share price to earnings per share and is a quick way to gauge valuation. Lower P/E can mean cheaper valuation relative to earnings, higher P/E can indicate higher growth expectations — but don’t rely on P/E alone. Compare P/E to peers and sector averages, and be cautious if earnings are volatile or negative (when P/E may be absent).

Why are the 52‑week high and low important for everyday investors?

The 52‑week high and low give a one‑year price range for each stock. They help you see whether a share is near recent highs or lows, which can inform risk and entry/exit decisions. Use these numbers with volume, fundamentals and your investment horizon — a stock trading near its 52‑week low isn’t automatically a buy, nor is a stock at its high automatically overvalued.

What do abbreviations like 'pref', 'cn' and 'stapled' mean in the listings?

'pref' indicates preference shares (preferred stock), which generally have priority for dividends; 'cn' typically denotes convertible notes or corporate notes; and 'stapled' or 'stapled securities' refers to two or more securities that are contractually bound to trade together (common for property and infrastructure vehicles). If you see these abbreviations, treat the security differently from ordinary shares and check the issuer’s documentation for details.

If I want to double‑check a number or symbol from this market table, where should I look?

Start with the article’s source and any footnotes or legends it provides. For definitive trade data and symbol definitions, consult the ASX website or the company’s investor centre. If you’re unsure about markers (like 'f' or 'p') or a reported yield/P/E, verifying with the original exchange data or the company’s announcement is best practice.