No. Div Last or sold yld P/E 52 week Company sale 100s % ratio high low No. Div Last or sold yld P/E 52 week Company sale 100s % ratio high low No. Div Last or sold yld P/E 52 week Company sale 100s % ratio high low No. Div Last or sold yld ...

A Ethical 24.50 2 7.43f 17.6 37.00 20.00

A Inv Trst 1.02 -2 310 46.08 1.45 .91

AACL Hldgs .20 - - .275 .20

Abacus .39 73296 14.74 .48 .31

Aberdeen 1.30 -2 306 6.92f 16.9 1.47 1.155

Acrux 1.87 -.5 4065 - 2.60 1.05

Actinogen .035 - - .10 .027

Acuvax .006 1625 - .035 .006

Adacel .385 - - 14.3 .84 .32

AdBrtn 2.63 -8 21000 5.13f 12.9 3.01 2.03

Adcorp Aus .17 -1 225 5.88 .305 .17

ADG Global .059 - - .123 .058

Admerex .005 - - .016 .004

Adtrans 3.50 93 5.71f 9.4 3.70 2.00

Adultshop .008 - - .015 .004

Adv Brake .022 .3 1270 - .038 .009

Adv Engine .039 700 - .093 .031

Adv Mag .05 .1 2 - .124 .019

Adv Share .39 - 7.05f 12.3 .44 .195

Adv Surgical .42 - - .64 .28

Adv System .07 - - .125 .02

Aeris Env .075 - - .185 .062

Aevum 1.11 -3 480 3.60 26.4 1.67 .795

AEZ .032 -.4 19863 - .115 .03

AFT Corp .001 16500 - .002 .001

AGL Energy 14.14 -37 27776 4.03f 52.4 15.69 13.07

Agri Land .15 - 14.13 .19 .13

AHC 2.00 - - 14.2 2.45 1.295

Ainsworth .11 -1 200 - .22 .065

10% cn11 .90 - - .95 .62

Air NZ .965 3 5.36 24.7 1.145 .67

Aircrusing .11 - - .11 .10

AJ Lucas 2.17 -8 1622 2.53 13.6 5.60 2.10

Alchemia .57 758 - .81 .299

Alcoa 15.00 - .77 47.10 14.78

ALE Group 2.13 -3 2489 12.68 2.2 2.43 1.768

7.265un11 102.5 - - 105.0 91.00

frn3mth14 101.3 30 - - 103.0 100.0

Alesco 2.50 2 3067 5.60f 5.91 2.37

Alexium .13 -1 1003 - .205 .01

Alinta En .053 -.3 14112 - .125 .045

All Brands .08 -.4 4567 6.25 3.5 .245 .079

All200 Eng 15.17 - - 16.50 14.74

All200 Fin 4.60 - - 5.09 4.60

All200 Finx 5.09 -9 10 - 5.98 5.09

All200 Ind 3.78 - - 3.97 3.76

All200 Res 4.74 -12 13 - 5.65 4.74

All300 M&M 4.16 - - 4.83 4.07

Alpha Fin 34.00 - - 34.15 5.25

Altera Res .235 - - .36 .037

Altium .23 - 8.70 .45 .215

AMA Group .04 - - .5 .078 .019

Amalg Hldg 5.66 -7 282 6.18f 8.3 6.24 3.73

Ambertech .50 - 11.00f 5.4 .63 .42

Ambition .34 - - .42 .165

Amcil .645 10 3.10 .72 .53

Amcom .32 -.5 1755 2.81f 11.5 .355 .125

Amcor 6.25 -13 89651 4.72 29.9 6.76 4.276

AMF Ayt 1.50 200 10.68 22.0 1.565 1.10

Ammtec 3.25 5 7803 5.08f 16.8 3.27 1.83

AMP 5.46 -13 144081 5.49p 14.7 6.97 4.55

AMP China .71 -.5 6417 11.93 7.1 1.265 .675

AMP Grp Fin 110.0 10 10 - 114.0 103.0

Anaeco .20 1095 - .35 .175

Analytica .03 1015 - .115 .019

Ansell 12.62 -8 10655 2.30 15.4 13.48 8.01

Antaria .045 - - 3.1 .065 .029

Anteo .047 10619 - .105 .005

Antisense .017 .1 7450 - .20 .016

ANZ 20.63 -62 127724 5.24f 14.2 26.23 14.90

pref 102.0 -79 186 2.49 103.4 99.00

pref 100.26 -63.9 101 4.44 103.0 95.50

AP Eagers 12.50 -5 12 4.96f 10.3 13.55 6.60

APA Fin .012 - - 12.0 .023 .009

APA Group 3.50 -4 12051 9.07 14.0 3.79 2.60

APN N&M 2.26 -7 30947 1.77f 13.5 2.61 1.18

APN Prop .21 -3 130 5.95f .41 .15

Apollo Cons .008 17270 - 4.4 .04 .007

Aquacarot .01 - - .018 .008

Arafura Prl .012 500 - .058 .012

ARB Corp 5.68 -14 1330 3.08f 14.0 6.19 3.176

Ardent Lsr 1.095 -3 6532 13.06 40.1 1.845 1.095

Argo 5.90 -7 1937 4.24f 7.05 5.72

Argus Sol .09 70 - .878 .006

Ariadne .24 -.5 231 4.17 .37 .215

Aristocrat 4.17 4 15077 1.08 5.75 3.37

Artist .014 - - .025 .009

Arturus .11 -.5 154 - .5 .30 .105

Ascent .30 -1 5 - 8.1 .345 .12

Asciano 1.52 -2 182794 - 1.94 1.037

ASF Group .12 - - .43 .065

ASG Group 1.28 -7.5 1953 4.69f 13.6 1.48 .555

Asia Liver .105 - 4.76 .267 .007

Asian Master 1.04 - .96f 1.06 .90

ASK Fund .255 - 5.10 8.0 .37 .17

Aspen .475 -2 17211 8.82 .575 .27

Aspermont .10 348 - 11.4 .256 .10

Astivita .90 96 - 10.9 1.15 .75

Astra .56 - - .80 .56

Astro Japan .37 -.5 14219 22.97 .515 .29

Astron 1.80 - - 2.70 1.61

ASX 31.67 -29 10070 5.17f 17.5 37.90 31.03

Atcor .13 - - .22 .115

Atlantic. .043 -.3 65449 - .07 .009

Atlas Pearl .10 -1 100 - .145 .085

AU Inv 6.90 -10 49 3.62f 36.9 7.90 5.48

Auck Airpt 1.575 4 981 4.24 28.0 1.654 1.171

Aurora Infra 1.05 - 51.43 7.50 .977

Aurora Prp 4.99 -1 20 - 5.40 4.35

Aurora Sae 1.10 - 20.91 7.35 .867

Aurora San 1.00 - 5.60f 1.12 1.00

Aus Assets 85.00 -20 32 - 90.50 49.00

Aus Found 4.71 -14 5040 4.46f 52.7 5.41 4.26

Aus Gov Mstr 1.72 - f 1.72 1.62

Ausdrill 1.665 -3 9039 6.61f 8.1 2.34 .855

Ausenco 3.35 -24 25469 2.84f 17.6 5.95 3.31

Auspower .40 960 - .50 .12

Aust Ag Co 1.46 -4 9709 - 1.64 1.18

Aust Cent 99.80 - - 100.0 99.50

Aust China .004 21855 - 1.3 .016 .002

Aust Educ .48 -2 300 3.65 5.1 .60 .23

Aust EIF 6.20 -15 26 8.87p 620.0 6.53 5.22

Aust Infra 1.655 -6 36828 6.04p 8.5 2.09 1.18

Aust Lead 1.125 -.5 80 6.22f 2.1 1.265 .90

Aust Pharm .47 -1 9799 6.38f 7.7 .939 .44

Aust Vintage .24 844 - 2.1 .49 .125

Austal 2.12 -4 4348 2.83 48.7 3.12 2.06

Austar 1.05 -4.5 42503 - 22.3 1.465 .715

Austbroker 4.76 -1 230 4.41f 14.7 5.65 3.75

Austereo 1.62 -.5 2537 5.62f 13.5 1.925 1.27

Austin Eng 2.90 -15 3504 2.93f 11.0 3.60 1.45

Austock .20 - - .33 .195

Austofix .75 - - 1.25 .75

Australand 2.45 9 15584 2.04 3.05 1.743

Auth Invest .055 - - 110.0 .055 .008

Auto Hldg Grp 2.26 -4 1128 7.52f 8.0 2.88 1.22

Auto Tech .055 250 - .092 .028

Autodom .064 -.1 50 - 3.1 .11 .02

Avexa .031 .1 35987 - .235 .024

Avita Med .12 -1 1262 - .275 .092

AVJ .41 170 - 455.6 .63 .24

AWB .98 -1.5 45969 - 26.7 1.337 .865

AWH Corp .005 - - .011 .003

AXA Asia 5.65 -20 139636 3.27p 16.2 6.72 3.51

Axiom .028 - - .08 .025

Bank Qld 10.79 -39 8192 4.82f 11.7 13.49 7.394

reset prf 99.40 - 5.15 102.95 97.20

pref 90.00 8 4.40 93.50 79.10

BBX Hldgs .01 - - .1 .02 .01

Becton .05 5222 - .19 .049

9.5% cn10 .40 - - .58 .36

Bell Fin Grp 1.00 -4.5 3532 8.00f 8.8 1.40 .50

Belmont 1.15 - - 1.47 1.10

BenAd Bank 8.60 -25 16864 5.00f 24.2 10.48 5.901

cap. note 64.00 - - 72.00 57.00

PC pref 99.30 40 6 6.20 102.6 94.20

PB pref 86.00 - 4.36 90.00 65.50

PA pref 85.10 -95 5 4.65 92.50 68.00

Benitec .037 -.1 1206 - .09 .022

Bentley .25 -1 263 4.00f 2.4 .329 .223

Berklee .42 - - 2.1 .737 .35

Beyond Intl .74 2 78 8.11 9.0 .78 .50

Beyond Sprt .016 - - .042 .007

BigAir Grp .175 2185 - 11.0 .215 .05

Billabong 10.40 -40 25221 3.46p 18.2 12.32 7.64

Bio MD .034 - - .08 .022

Bio Capital .24 .5 1065 - 51.1 .31 .16

BioDiem .13 - - .228 .074

Bionomics .295 -.5 424 - .43 .20

BioPharmic .066 .1 3250 - .391 .020

BioProspect .018 5543 - .06 .015

Biota 1.125 .5 5912 - 3.1 3.336 1.11

Biotron .068 -.3 800 - .175 .068

Bisalloy .20 63 - .27 .13

Bisan .035 - - .05 .03

BKI Invest 1.145 547 4.80f 17.7 1.325 1.026

BKM Manage .007 - - .013 .003

Blackmores 21.75 1 24 4.55f 16.5 24.00 15.25

Blue Capital .021 - - .031 .013

BlueScope 2.24 -5 161171 2.23 3.48 2.05

BluGlass .09 1043 - .305 .09

Boart 2.77 -21 63984 - 3.48 2.71

Bone Med .15 - - .24 .10

Boom .245 -2.5 70142 4.08 .70 .21

Boral 5.53 -7 54182 2.26f 24.4 6.40 3.77

Bradken 7.17 -15 26672 3.63f 16.6 8.14 3.16

Brain Res .24 - - 15.0 .35 .20

Brambles 6.84 -14 40913 3.65p 19.9 8.37 5.54

Brand New .022 - - .035 .013

Bravura .10 -2 96 - .273 .085

Bremer Park .011 - - .025 .01

7% cn10 .12 - - .23 .12

Breville 1.98 -6 206 3.79 15.7 2.45 .70

Brickworks 11.90 -22 420 3.32f 11.8 16.80 10.70

Brierty .30 .5 152 5.00f 7.5 .515 .15

Bris Bronco .33 - 1.52f 37.1 .40 .31

Bris Conn cgt 1.10 - - 7.3 1.40 1.03

Broad Inv .004 - - .005 .002

BSA Aust .19 1282 10.53f 6.4 .34 .125

BSB S A 102.5 - - 105.0 100.0

BSB S B 101.5 -150 2 - 103.5 100.0

BT Invest 2.36 -8 1984 4.41f 16.0 3.34 1.92

Bud Ginger .265 - 3.77 .42 .26

Bunnings 1.87 -2 8500 5.87 13.5 2.07 1.605

Byte Power .004 - - .017 .004

C Alliance .13 4350 - .20 .12

C@ Ltd .009 - - .021 .006

Cabcharge 5.64 -16 2688 6.03f 11.5 6.85 4.71

Cadence .83 - 4.82f 3.2 .88 .55

Calliden .235 .5 1161 4.26f .39 .23

Caltex 10.90 -16 12027 2.29f 9.4 14.00 8.01

Calzada .028 - - .051 .026

Campb Bros 28.40 598 3.35p 17.5 32.00 15.35

Canadaland .085 680 4.35 7.0 .09 .038

Cape Range .005 142429 - .016 .004

Capitol H .04 -.5 871 - .071 .033

Capral .18 84 - 1.305 .16

Carbonco .09 -2.5 673 - .56 .09

Cardia .018 -.2 9000 - .04 .016

Cardno 3.70 -9 557 7.57f 9.6 5.20 3.09

Career Multi .19 - - .24 .15

Carindale 4.15 -3 486 6.56 15.3 4.40 3.30

Carlt Inv 16.05 5 1 4.17f 25.5 18.95 13.90

7% cum pf 2.12 - 6.60 2.12 2.11

Carnegie .085 -.5 8019 - .27 .085

Carsales 4.75 1 2172 1.39f 57.9 5.86 3.56

Cash Conv .54 1 12344 5.56f 7.7 .71 .41

CathRx .16 .5 271 - .656 .15

CBA 50.07 -131 82909 4.69f 15.2 60.00 33.95

CBD Energy .12 -.5 599 - .195 .065

12.5% cn .16 - - .19 .105

CBio .355 -.5 99 - .50 .315

CC Amatil 11.20 39985 3.88f 18.5 11.81 8.26

CCK Fin .10 - - .21 .08

CEC Group .09 -3 50 - .235 .09

Cedarwoods 2.45 60 4.90f 5.7 2.85 1.31

Cell Aqua .15 1205 - .20 .073

Cellestis 2.82 10 519 1.24f 31.7 4.00 2.70

Cellmid .022 -.3 26918 - .05 .009

Cellnet .305 .5 340 - .33 .25

Centrebet 1.66 -1 75 6.33 15.5 1.89 .86

Centro. .20 -1 37393 159.0 .52 .082

CentroRet .23 -1.5 79555 1.61 .265 .073

Century Au .80 1423 4.38f .91 .735

Ceramic Cell .16 -.5 34976 - .345 .13

Cervantes .02 - - .053 .015

CFS Retail 1.91 .5 168725 6.54 2.12 1.55

Challenger 3.63 -13 32743 3.72 10.3 4.50 1.985

Chall Div .525 .5 9397 9.62 114.1 .58 .348

Chall Infr 1.42 -.5 2208 10.56 2.06 1.32

Chall Wine Tr .265 109 21.32 .36 .25

Chalmers 2.82 - 4.96f 11.3 3.10 2.69

Chandler .27 - 1.30f 103.8 .31 .079

Chapmans .02 2000 - .022 .011

Chart Hall Grp .65 -1 45661 4.00 .79 .336

Chart Hall Off .27 -.5 290k 9.26 2.7 .355 .14

Chart Hall Ret .50 72034 12.00 .735 .305

Charterpac .051 - - .076 .04

Chemgenex .325 5136 - 1.09 .265

China Cent .059 - - .115 .04

12% cn10 .92 - - .95 .64

China Steel .11 .5 667 - .20 .06

China West .165 - - .31 .065

Choiseul 4.70 -9 87 4.47f 28.7 5.28 4.14

Chongherr .003 - - .003 .002

CI Res .785 - 2.55 9.6 1.05 .78

CIC Aus .55 -4 90 7.27f .76 .48

Circadian .70 2.5 1062 - .80 .53

CL Asset .85 -15 11 - 1.20 .062

Clarius .67 -3 914 - 22.3 1.18 .440

Clean Seas .11 -.5 8501 - .70 .075

Cleanteq .305 260 - 17.0 .375 .25

Clever Comm .11 500 - 19.3 .13 .02

Clime Cap 1.00 5 4.00f 2.0 1.145 .71

7.5% pref 1.72 - 10.47 1.90 1.21

Clime Inv .43 - 2.33f 8.6 .50 .273

Clinuvel .25 -1.5 3145 - .40 .20

ClivePters .15 - - .74 .10

Clough .81 .5 2382 2.47 10.2 1.035 .60

Clover .255 -1 1554 3.92 12.4 .325 .19

CMI .68 - - .72 .28

pref.cl.a .415 - - .59 .26

CO2 Group .105 -1 2500 - .43 .105

Cochlear 76.94 34 5175 2.47f 31.8 77.66 51.25

Codan 1.36 5.5 481 5.15f 11.8 1.585 .60

Coffey Intl 1.07 -2.5 2206 11.21f 8.9 2.37 1.055

CogState .26 - - 27.1 .38 .225

Coll House .74 272 7.30f 7.5 .935 .445

Colorpak .46 -.5 80 7.07f 6.2 .53 .385

CommOffice .88 -2 62575 7.78 1.045 .73

Commstrat .004 360 - 6.7 .01 .003

ComOps .053 -.7 762 - 3.1 .185 .05

Compass Htl .017 -.1 300 - .045 .017

Compumedic .15 20 - 37.5 .265 .12

Computershr 10.82 -14 29511 2.31p 19.0 12.90 8.44

Comtel .018 - - .039 .011

ConnctEast .39 -.5 106829 5.13 .49 .273

Connxion .044 4100 - .061 .028

Cons Global .034 - - .037 .006

Cons Media 3.06 -2 16418 5.39f 5.3 3.44 2.16

Constell 2.00 - - 2.9 2.00 1.30

Contango CP .715 50 1.40f 10.3 1.55 .60

Contango .865 -1.5 1017 2.31f 2.1 1.19 .75

Coolorcosy .065 615 - 3.8 .155 .06

Coonawarra .12 - 6.67 .20 .10

Coote Ind .23 -1 640 - .44 .175

Cordlife .455 .5 10 - 10.7 .68 .27

Coretrack .18 -1 450 - .351 .129

Corp Express 5.57 571 4.04f 16.4 5.71 3.20

Corum Grp .025 - - .057 .01

Cougar .085 -.5 25252 - .155 .081

Count 1.16 -2 490 6.03f 10.9 1.60 1.04

Country Rd 3.65 - 3.65f 17.5 4.00 3.10

Coventry 1.95 20 5.64f 390.0 2.50 .78

CPI Group .29 - - .35 .105

CPT Global .62 -1 30 4.84 83.8 1.02 .405

Crane Grp 8.80 11 3756 5.23f 22.6 11.66 8.32

Creditcorp 2.54 4 605 1.97f 9.3 3.39 1.11

Cromwell .685 -2 3936 10.95 .85 .50

Crown 7.83 -7 12908 4.73p 9.39 6.41

Cryosite .099 - - .15 .07

CS Aust .965 - 2.72p 1.05 .925

CS EMID .91 - 2.93 .945 .875

CS WW Trst .94 -1 5317 2.00 .955 .91

CSG 1.97 -3 8914 2.54f 14.2 2.30 .75

CSL 32.46 58 27742 2.31 15.2 37.56 28.43

CSR 1.655 -2.5 115933 5.14f 2.18 1.45

CTI Logistic 1.00 - 6.00f 10.4 1.14 .695

Customers 2.70 7019 - 14.7 3.154 1.977

CVC .80 1 527 2.50f .82 .52

CVC Prop .016 - - .04 .004

Cyclopharm .115 2.4 10300 - 9.6 .135 .065

D Jones 95 4.22 -7 51709 6.87f 12.8 5.96 3.45

Data3 7.97 3 150 6.65f 11.7 9.30 5.51

Datadot .037 -.1 2574 - .105 .015

Datamotion .001 196775 - .004 .001

Datasquirt .10 - - .155 .042

Decmil Grp 1.41 -7.5 4281 - 9.1 1.94 .40

Desane .52 - 3.85 .565 .33

Devine .27 -1 2442 11.11 12.9 .484 .240

Dexion .40 -1.5 350 10.00 12.7 .59 .29

Dexus Prop .78 273216 7.88 .89 .655

Dexus Rents 84.01 -19 7 - 86.00 62.00

Digislide .22 - - .80 .18

Diploma .38 1.5 200 5.26f 7.1 .55 .12

Diversa .12 2 50 - .18 .08

DJW Invest 4.25 7 723 6.12f 4.85 3.61

DKN Fin .60 -1 142 6.67 12.2 .85 .39

Dolomatrix .30 1 1946 - .35 .14

Dominos 5.21 -5 942 2.69f 20.0 5.80 2.99

Downer EDi 6.64 -10 25794 4.38 12.2 9.44 4.41

Dragon Enrgy .25 - - .31 .15

Dromana .033 - - .055 .01

DSF Intl .011 4550 - .024 .008

Duet 1.64 -1 19189 12.20p 37.4 1.90 1.42

DUI 2.84 -8 645 4.58f 64.5 3.53 2.44

Dulhunty .034 - - 17.9 .044 .025

DWSAdvance 1.245 -4 2492 8.84f 9.2 1.85 .705

Dyesol 1.035 -6.5 2459 - 1.41 .73

E Pay Asia .215 1000 - 7.2 .25 .086

E&A .28 -1.5 252 8.93f 16.5 .50 .21

E-Commulti .01 .2 73804 - .012 .001

Early Learn .55 123 - .685 .07

Eastland .059 4860 - .105 .029

Ebet .08 -1 6306 - 15.4 .105 .044

ECO Quest .10 200 - .21 .045

Eftel .008 -.1 5834 12.50 .055 .008

EL Corp - - - .002 .001

Elders 1.02 -3 24555 - 4.30 .965

hybrids 57.00 -50 38 6.50 65.00 20.00

Elec Optic 1.55 1843 - 36.0 1.62 .40

Electromet .025 - - .035 .011

Ellex .17 - - 3.3 .26 .11

EM Leaders .83 - 4.52f 3.1 .965 .70

Embelton 4.75 - 5.05f 8.8 4.76 3.37

Emeco Hldg .50 -5 36422 4.00 .995 .325

EmerStew .098 - 4.08f .16 .055

Empire Beer .065 - - 13.3 .11 .05

Empired .075 - 10.00f 14.7 .18 .074

Eneabba G .13 .5 408 - .38 .125

Energy Dev 2.49 -2 379 2.81 31.7 3.41 1.385

Energy One .10 7 - .20 .05

Energy Ven .039 400 - .095 .025

Enerji .045 2900 - .239 .010

Engin .50 - - 1.25 .46

Env Mission .045 - - 3.3 .125 .035

Envestra .50 26694 11.00p 14.3 .595 .425

Environ .027 -.1 12900 - .115 .016

Envn Group .038 -.3 150 5.26 13.1 .077 .038

EQ Free .19 - - .8 .31 .020

Equity Tr 16.45 -5 12 6.69f 17.9 19.50 13.00

Eserv .48 3 7120 - .63 .35

Essa Aust .17 -1 156 - .46 .135

Ethane Pipe 1.38 221 10.34 11.2 1.47 .74

ETP 21.50 -32 13 - 22.06 16.30

etfs pd 55.85 - - 60.61 29.05

etfs pm 112.56 -94 1 - 113.5 74.51

etfs pt 191.6 -47 1 - 193.6 141.22

Eumundi .04 - - .081 .03

Euroz 1.28 -5 382 6.64f 9.2 1.69 .835

Everest FG .044 18000 - 3.4 .085 .04

EVZ .098 887 5.10f 6.9 .20 .085

Excela .42 -2 10 4.76f .63 .40

Eyecare .07 - - .16 .07

Ezenet .027 - - .052 .012

F&P App .47 -2.5 982 - .725 .351

F&P Health 2.79 4 2188 3.54 24.3 2.83 2.18

Facilitate .076 - - 26.2 .149 .035

Fairfax 1.52 1 247295 .72 16.3 1.885 1.04

pref 90.01 -9 6 5.77 93.70 55.00

Fantastic 2.36 3059 4.98f 9.7 4.29 2.27

Farm Pride .16 - - .30 .15

Farmworks .185 .5 13 - .26 .001

Fat Prophet .84 20 3.57f .95 .66

FFI Hldg 4.10 - 5.12f 5.8 4.45 2.40

Fiducian 1.35 - 5.00f 14.0 1.75 1.20

Finbar 1.125 -2.5 163 6.22f 4.8 1.25 .69

First Opp .62 - - .65 .40

Firstfolio .06 -.2 10425 - 5.3 .089 .026

FKP stapled .73 -5.5 77789 2.67 .90 .405

Flat Glass .20 - - .445 .20

Fleetwood 8.46 -39 4238 7.80f 13.1 9.74 5.30

Flet Build 6.50 -3 20065 3.17 7.04 4.93

FlexiGroup 1.23 3 5485 4.88f 5.2 1.779 .664

Flight Ctr 16.61 -66 12295 1.57f 26.2 21.43 7.13

Fluorotecs .18 - - .598 .171

Folkestone .145 883 - .312 .115

For Place .80 - - 4.5 1.20 .76

Forge Grp 2.50 -2 789 2.00f 6.7 3.10 .35

Fosters 5.22 1 151233 5.22f 26.4 5.89 4.85

Fourc Sol .045 - - .06 .015

Frankland .013 235 - .047 .013

FreedomNPL .32 4 - 8.0 .38 .285

Freshtel .004 2400 - .015 .003

Frigrite .125 -1.5 1040 4.00f 4.6 .195 .078

FSA Group .335 120 - 4.2 .465 .29

Funtastic .245 1 8376 - .30 .125

Futurecorp .003 .1 1000 - .011 .002

Gage Roads .087 -.6 1255 - 12.3 .185 .047

Gale Pac .14 302 - 4.5 .205 .054

Galileo JP .036 .6 5473 .56 .093 .03

Garratt's .56 - 5.36 13.1 .56 .30

Gazal 1.50 - 5.33f 14.6 1.575 .86

GBL Master .87 - - .905 .685

GBST Hldgs .885 -1.5 143 1.69 42.8 1.22 .59

Gene Tech .042 - - .071 .033

Genera Bio .60 - - .91 .45

Generator2 70.00 60 21 - 80.00 24.01

Genesis .03 - - .11 .03

GEO Group .18 -1.5 8634 8.33f .25 .086

Geodynamic .525 -.5 1307 - 1.125 .525

Gerard Light .85 -5 3707 - 1.00 .84

Giaconda .046 - - .145 .03

GLG Corp .30 - - 3.9 .40 .14

Global Const .87 -7 17 f 1.065 .43

Global Hlth .009 - - .037 .009

Global Min 1.035 .5 3832 .97f 19.9 1.32 .90

Global Res 1.59 - .31f 1.73 1.59

Globe Intl .43 - - 13.8 .525 .15

Globe Sec. .10 - - .11 .03

Gloprop .35 - - .35 .13

Goconnect .024 7922 - .028 .009

Goodman Fldr 1.37 -2.5 34799 8.21 9.5 1.78 1.16

Goodman Grp .615 555263 2.44 .75 .182

Goodman Plus 71.24 49 20 - 75.00 23.50

Gowing Brs 2.40 87 4.17f 2.811 2.36

GPT 2.67 -3 80343 - 2.84 2.58

GrainCorp 5.50 -5 9608 1.32f 6.3 8.85 5.19

Grandbridge .15 - - 1.3 .23 .039

Green Inv .05 32 - .113 .045

Greencap .09 -.1 56 8.33 3.8 .20 .081

Greencross .695 -2.5 471 2.88 5.2 .98 .47

Growthpro 1.775 .5 367 4.23 1.85 1.35

GSF Corp .002 11625 - .012 .002

GUD 8.53 -27 2275 7.15f 11.9 10.62 5.95

Guinness .64 -.5 1667 2.59 .75 .515

Gunns .37 -3.5 77376 5.41 24.7 1.325 .365

forests 59.90 190 137 10.48 81.00 53.50

GWA Intl 3.14 4 6302 5.73f 19.7 3.50 2.21

Halcygen .61 1.5 2310 - .75 .15

Halcyonnte 98.80 19.9 2 - 99.00 92.75

Hansen Tec .58 1.5 33 8.62f 9.8 .80 .36

Harvey 3.35 -3 34845 3.88f 13.0 4.85 2.75

Hastie Grp 1.48 10122 6.76f 6.7 2.30 1.08

Hasting HY 1.30 -2 2782 13.08 5.5 1.44 1.08

HBS 106.0 - - 108.0 102.0

HDUF 1.285 -3 15217 9.34 1.425 .80

Headline .29 255 - .35 .10

Health Corp .032 - - .078 .03

HealthLinx .115 3030 - .225 .025

Healthscope 5.33 15 63232 4.22f 17.9 5.45 3.83

Healthzone .32 - - 4.8 .495 .215

Heart Inc 1.90 1228 - 1.92 .59

Helicon Grp .025 - - .14 .017

Hend Group 2.30 -1 74637 4.65 71.2 2.67 1.56

Hexima .285 -1 616 - .71 .285

HFA Accelp .31 1134 - 2.8 .335 .115

HFA Hold .195 -1.5 18977 - .43 .145

HGL 1.165 1.5 20 6.87f 7.3 1.24 .77

Hillcrest .058 - - 4.6 .11 .058

Hills Ind. 2.47 12 9059 3.64f 41.9 2.93 1.45

Hire Intel .13 - 7.69 13.3 .20 .105

Hitech Grp .015 - - .028 .015

HJ&B Group .039 - - 1.3 .04 .009

Holista .10 - - .21 .013

Homeloans .70 - 12.86f 7.6 .84 .41

Hostech .016 -.3 15700 - .05 .016

Hot Rock .077 -.1 2200 - .20 .077

Hudson Inv .095 - - 5.7 .135 .044

Humanis .016 .1 7500 - .039 .012

HuntHall 5.85 -5 153 8.03f 9.9 7.90 4.70

HuntHall GV .75 -1.5 3268 - 4.1 .86 .655

Hutchison .095 -.5 1621 - 1.5 .14 .095

Hydromet .033 - - 55.0 .06 .031

Hydrotech .005 - - .02 .004

Hyperion 1.45 - 5.86f 1.52 1.10

Hyro .02 - - .8 .044 .017

IAG 3.51 -5 97929 4.13f 14.0 4.21 3.32

5.63%pref 100.15 5 7 5.62 102.54 94.50

IAN Fin NZ 100.5 -50 56 - 103.0 68.85

Icash .05 .1 17403 - 7.7 .077 .031

ICS Global .014 - - .191 .011

Ideas Intl .25 - - 3.2 .32 .15

IDT Aust .66 1.5 208 9.09f 10.5 1.82 .64

IFS Const .05 - - .14 .007

iiNet 2.73 -8 1730 2.93f 15.7 3.00 1.45

IM Medical .003 51867 - .005 .002

Imdex .69 -1 5655 1.45 .96 .415

IMF 1.545 2431 9.71f 18.8 1.98 1.25

Immuron .065 2314 - .13 .02

Impedimed .62 -4 322 - .906 .451

Imugene .04 -.1 1465 - .14 .04

Incitec Pv 2.89 -9 138709 1.42 3.83 2.14

India Fund .465 1.5 1757 - .597 .40

Industrea .255 -2.5 48051 5.10f 5.0 .51 .205

Infigen .85 2 93094 5.29 2.7 1.55 .775

Infochoice .485 - - .485 .485

Infomedia .25 1 5499 13.20 8.0 .445 .235

ING Health .765 13 10.68 5.8 .84 .66

ING Indust .39 -2.5 310325 4.62p .603 .144

ING Office .56 -1 243994 9.02 .67 .393

ING Pri Eq .24 -.5 1570 - .315 .165

ING Re Com .065 -.8 4034 - .15 .047

ING Re Ent .115 -1 3264 23.91 .31 .115

Int Resrch .37 -1 355 10.81p 8.0 .544 .257

Integrated .10 122 2.50f 18.5 .17 .10

Inter Eq .033 - - .07 .033

Intermoco .009 24000 - .024 .008

InterStaff .26 - - .30 .195

Intoll 1.055 -1 91033 11.37 1.71 1.02

Intrapower .11 .5 250 - .17 .097

Inv First .071 -.4 3270 - .15 .07

Inventis .045 - - .099 .035

Invocare 5.85 7 2880 4.32f 17.8 6.50 5.25

IOOF 6.21 -10 16271 3.38f 31.8 7.40 3.450

Ipernica .093 1170 - .18 .06

IPGA .45 -1 1118 - .58 .079

Iress 8.14 -17 8326 4.18f 23.4 9.30 6.35

Ironbark .435 -1.5 308 5.75f 5.7 .50 .38

Ishr S&P400 91.98 143 7 - 91.98 70.85

Ishr S&P500 134.5 357 220 - 134.51 112.83

Ishr S&P600 70.29 - - 70.86 53.36

Ishr asia 44.62 27 56 - 45.80 38.85

Ishr bric 48.24 30 14 - 53.98 41.89

Ishr china 45.60 54 356 - 53.20 41.50

Ishr consta 63.15 - - 65.20 59.40

Ishr eafe 57.09 -30 33 - 64.81 55.55

Ishr eu350 39.26 91 12 - 46.00 36.83

Ishr glb100 65.62 178 25 - 72.46 60.93

Ishr glbtec 58.32 134 1 - 63.70 55.04

Ishr health 57.09 186 9 - 59.21 52.90

Ishr msciem 45.00 33 121 - 48.29 38.78

Ishr mscihk 17.10 - - 19.07 16.35