InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Ansarada Group Limited (AND)
ORDINARY FULLY PAID		 $2.30 $2.35 $2.30 $2.3400 255,387 $2.30
Dicker Data Limited (DDR)
ORDINARY FULLY PAID		 $10.42 $10.65 $10.41 $10.5800 126,987 $10.40
PEXA Group Limited (PXA)
ORDINARY FULLY PAID		 $14.67 $14.99 $14.65 $14.9300 118,323 $14.68
Acrow Limited (ACF)
ORDINARY FULLY PAID		 $1.18 $1.20 $1.18 $1.1950 204,353 $1.18
Shine Justice Ltd (SHJ)
ORDINARY FULLY PAID		 $0.75 $0.75 $0.74 $0.7500 302,386 $0.74
Spartan Resources Limited (SPR)
ORDINARY FULLY PAID		 $0.62 $0.64 $0.62 $0.6300 1,169,364 $0.62
Yancoal Australia Limited (YAL)
ORDINARY FULLY PAID		 $5.95 $6.06 $5.89 $6.0450 1,417,739 $5.95
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID		 $13.15 $13.42 $13.11 $13.3800 171,175 $13.17
Tuas Limited (TUA)
ORDINARY FULLY PAID		 $3.90 $4.05 $3.90 $3.9400 198,655 $3.88
Centuria Office REIT (COF)
ORDINARY UNITS FULLY PAID		 $1.19 $1.22 $1.18 $1.2025 475,990 $1.19
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES		 $6.18 $6.27 $6.16 $6.2600 1,700,848 $6.17
Computershare Limited (CPU)
ORDINARY FULLY PAID		 $26.84 $27.22 $26.84 $27.1600 273,861 $26.77
Kingsgate Consolidated Limited (KCN)
ORDINARY FULLY PAID		 $1.80 $1.86 $1.79 $1.8100 941,337 $1.79
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID		 $14.72 $14.92 $14.65 $14.8700 793,957 $14.67
Emeco Holdings Limited (EHL)
ORDINARY FULLY PAID		 $0.76 $0.78 $0.76 $0.7750 159,969 $0.77
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A		 $7.86 $8.00 $7.85 $7.9900 220,441 $7.89
Wesfarmers Limited (WES)
ORDINARY FULLY PAID		 $67.99 $68.91 $67.88 $68.7800 249,067 $67.95
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID		 $55.95 $57.18 $55.80 $56.9500 186,613 $56.29
Ampol Limited (ALD)
ORDINARY FULLY PAID		 $35.99 $36.56 $35.94 $36.5600 186,544 $36.15
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID		 $4.23 $4.30 $4.23 $4.2950 476,968 $4.25
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID		 $1.52 $1.53 $1.52 $1.5300 801,325 $1.52
BARD1 Life Sciences Limited (BD1)
ORDINARY FULLY PAID		 $1.05 $1.07 $1.04 $1.0350 218,469 $1.03
PM Capital Global Opportunities Fund Limited (PGF)
ORDINARY FULLY PAID		 $2.18 $2.18 $2.16 $2.1600 111,336 $2.14
WAM Global Limited (WGB)
ORDINARY FULLY PAID		 $2.20 $2.21 $2.19 $2.2100 158,234 $2.19
Inghams Group Limited (ING)
ORDINARY FULLY PAID		 $3.87 $3.90 $3.86 $3.8950 228,333 $3.86

76 - 100 of 1854 results

Page 4 of 75