InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Monger Gold Ltd (MMG)
ORDINARY FULLY PAID		 $0.48 $0.55 $0.47 $0.5100 1,647,512 $0.47
Fleetwood Limited (FWD)
ORDINARY FULLY PAID		 $1.48 $1.60 $1.48 $1.6000 202,162 $1.48
Cooper Metals Limited (CPM)
ORDINARY FULLY PAID		 $0.13 $0.14 $0.13 $0.1350 1,505,545 $0.13
Next Science Limited (NXS)
ORDINARY FULLY PAID		 $0.34 $0.34 $0.32 $0.3400 201,976 $0.32
Agrimin Limited (AMN)
ORDINARY FULLY PAID		 $0.21 $0.23 $0.21 $0.2200 355,292 $0.21
29Metals Limited (29M)
ORDINARY FULLY PAID		 $0.46 $0.47 $0.45 $0.4700 4,508,418 $0.44
American West Metals Limited (AW1)
ORDINARY FULLY PAID		 $0.15 $0.16 $0.15 $0.1600 1,515,469 $0.15
Ora Banda Mining Ltd (OBM)
ORDINARY FULLY PAID		 $0.31 $0.32 $0.30 $0.3200 1,763,624 $0.30
Integrated Research Limited (IRI)
ORDINARY FULLY PAID		 $0.39 $0.41 $0.38 $0.4100 225,223 $0.39
Solstice Minerals Limited (SLS)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1650 458,666 $0.16
OM Holdings Limited (OMH)
10C ORDINARY FULLY PAID		 $0.48 $0.50 $0.47 $0.4950 464,517 $0.47
Saturn Metals Limited (STN)
ORDINARY FULLY PAID		 $0.25 $0.26 $0.23 $0.2600 109,256 $0.25
Belararox Limited (BRX)
ORDINARY FULLY PAID		 $0.21 $0.26 $0.21 $0.2175 367,191 $0.21
Carnaby Resources Limited (CNB)
ORDINARY FULLY PAID		 $0.59 $0.65 $0.59 $0.6200 266,707 $0.59
Qualitas Limited (QAL)
ORDINARY FULLY PAID		 $2.26 $2.49 $2.26 $2.4900 108,448 $2.35
Encounter Resources Limited (ENR)
ORDINARY FULLY PAID		 $0.37 $0.40 $0.36 $0.3700 2,444,411 $0.35
Horizon Oil Limited (HZN)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.18 $0.1850 4,096,880 $0.18
Platinum Capital Limited (PMC)
ORDINARY FULLY PAID		 $1.38 $1.41 $1.37 $1.3950 1,133,261 $1.32
Archer Materials Limited (AXE)
ORDINARY FULLY PAID		 $0.45 $0.49 $0.45 $0.4700 281,731 $0.45
Westgold Resources Limited (WGX)
ORDINARY FULLY PAID		 $2.19 $2.31 $2.18 $2.2700 5,581,671 $2.15
Omega Oil & Gas Limited (OMA)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.18 $0.1900 253,995 $0.18
Cavalier Resources Limited (CVR)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.18 $0.1900 116,937 $0.18
Champion Iron Limited (CIA)
ORDINARY FULLY PAID		 $6.91 $7.18 $6.90 $7.1200 1,945,469 $6.76
Highfield Resources Limited (HFR)
ORDINARY FULLY PAID		 $0.30 $0.35 $0.30 $0.3000 227,024 $0.29
Electro Optic Systems Holdings Limited (EOS)
ORDINARY FULLY PAID		 $1.71 $1.80 $1.69 $1.7900 846,616 $1.71

26 - 50 of 1854 results

Page 2 of 75