InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BHP Group Limited (BHP) Materials $292,646 $57.560 $57.346 $59.582 7,801,521 7,851,041 7,751,454 0.37% -0.63% 4.17%
Commonwealth Bank of Australia (CBA) Financials $279,000 $166.720 $164.268 $155.920 2,278,329 2,335,765 2,008,669 1.49% -2.46% 3.10%
National Australia Bank Limited (NAB) Financials $129,406 $41.510 $40.916 $39.439 4,115,246 4,539,713 4,646,348 1.45% -9.35% 4.21%
Westpac Banking Corporation (WBC) Financials $125,936 $36.820 $36.654 $35.279 5,903,230 5,411,888 4,991,478 0.45% 9.08% 4.22%
ANZ Group Holdings Limited (ANZ) Financials $123,080 $40.810 $40.230 $38.792 4,637,532 4,236,321 4,294,985 1.44% 9.47% 4.16%
Macquarie Group Limited (MQG) Financials $96,844 $252.440 $249.830 $248.986 502,750 454,491 510,745 1.04% 10.62% 2.81%
CSL Limited (CSL) Health Care $96,327 $200.730 $197.450 $188.916 1,114,461 1,121,429 1,021,521 1.66% -0.62% 2.06%
Wesfarmers Limited (WES) Consumer Discretionary $87,025 $76.690 $77.142 $77.543 2,314,403 1,881,465 1,765,273 -0.59% 23.01% 2.88%
Woodside Energy Group Ltd (WDS) Energy $63,364 $33.330 $32.894 $32.604 3,658,204 3,625,865 4,030,714 1.33% 0.89% 5.07%
Goodman Group (GMG) Real Estate $55,478 $27.000 $26.732 $26.443 3,279,873 4,280,571 4,010,040 1% -23.38% 1.12%
Telstra Group Limited (TLS) Communication Services $54,908 $4.950 $4.914 $4.816 21,270,917 25,554,931 29,474,653 0.73% -16.76% 4.32%
Rio Tinto Limited (RIO) Materials $54,773 $147.310 $148.902 $156.842 1,249,070 1,301,878 1,280,583 -1.07% -4.06% 4.41%
Woolworths Group Limited (WOW) Consumer Staple $49,133 $40.220 $40.482 $40.036 4,253,317 3,213,259 2,188,510 -0.65% 32.37% 2.38%
TREASURY BOND 2.75% 21-11-28 SEMI (GSBU28) $44,792 $97.374 $97.285 $97.056 23 189 246 0.09% -87.84% -
Fortescue Ltd (FMG) Materials $43,937 $14.270 $14.490 $15.267 6,069,490 6,603,184 7,790,611 -1.52% -8.08% 7.44%
TREASURY BOND 4.75% 21-04-27 SEMI (GSBG27) $43,237 $109.740 $0.000 $0.000 - - - - - -
Transurban Group (TCL) Industrials $43,165 $13.830 $13.860 $13.526 4,141,402 4,315,011 4,575,935 -0.22% -4.02% 5.05%
TREASURY BOND 3.25% 21-04-29 SEMI (GSBG29) $42,105 $92.744 $0.000 $0.000 - - - - - -
QBE Insurance Group Limited (QBE) Financials $39,117 $26.180 $25.916 $25.246 2,681,672 3,179,999 3,303,512 1.02% -15.67% 4.37%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $38,141 $64.390 $63.516 $61.980 760,299 1,051,208 1,066,717 1.38% -27.67% 1.58%
TREASURY BOND 2.25% 21-05-28 SEMI (GSBI28) $36,839 $97.200 $97.100 $96.972 6 110 1,518 0.10% -94.55% -
Northern Star Resources Ltd (NST) Materials $36,021 $25.270 $25.230 $24.660 4,339,411 4,678,428 4,898,369 0.16% -7.25% 2.16%
TREASURY BOND 2.75% 21-11-27 SEMI (GSBU27) $35,669 $99.080 $99.014 $98.895 1,079 524 1,738 0.07% 105.74% -
Sigma Healthcare Limited (SIG) Health Care $31,514 $2.730 $2.728 $2.718 20,273,536 17,166,850 16,701,728 0.07% 18.10% 1.47%
Santos Limited (STO) Energy $30,042 $9.250 $9.150 $8.951 10,363,525 9,914,413 9,421,610 1.09% 4.53% 3.41%

1 - 25 of 3530 results

Page 1 of 142

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.