InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $275,000 $164.330 $167.936 $169.196 1,966,306 1,525,987 1,748,901 -2.15% 28.85% 2.88%
BHP Group Limited (BHP) Materials $203,004 $39.970 $40.488 $41.725 7,533,103 6,304,297 7,837,012 -1.28% 19.49% 4.19%
National Australia Bank Limited (NAB) Financials $132,813 $43.360 $43.640 $42.811 4,079,402 3,693,586 4,254,115 -0.64% 10.45% 3.86%
Westpac Banking Corporation (WBC) Financials $132,299 $38.680 $38.712 $38.369 4,288,811 4,564,569 4,518,925 -0.08% -6.04% 3.89%
Wesfarmers Limited (WES) Consumer Discretionary $104,903 $92.470 $92.956 $92.110 1,441,338 1,265,139 1,624,016 -0.52% 13.93% 2.19%
ANZ Group Holdings Limited (ANZ) Financials $98,038 $32.860 $32.942 $33.252 5,065,234 5,910,568 5,115,237 -0.25% -14.30% 5.06%
CSL Limited (CSL) Health Care $96,225 $198.340 $202.724 $210.692 1,435,348 1,206,905 1,422,756 -2.16% 18.93% 2.24%
Macquarie Group Limited (MQG) Financials $85,154 $223.420 $224.258 $222.707 535,888 525,896 565,797 -0.37% 1.90% 2.87%
Sayona Mining Limited (SYA) Materials $78,322 $3.100 $2.754 $0.645 1,126,251 847,629 60,950,190 12.56% 32.87% -
Goodman Group (GMG) Real Estate $69,380 $33.930 $34.214 $33.980 2,919,981 2,841,429 3,663,223 -0.83% 2.76% 0.87%
Fortescue Ltd (FMG) Materials $57,731 $18.750 $18.892 $18.997 6,158,450 5,250,141 6,772,111 -0.75% 17.30% 5.75%
Telstra Group Limited (TLS) Communication Services $55,559 $4.880 $4.920 $4.918 18,296,019 22,126,168 23,792,962 -0.81% -17.31% 3.86%
Transurban Group (TCL) Industrials $44,035 $14.140 $14.416 $14.495 4,956,611 3,621,699 4,458,270 -1.91% 36.86% 4.50%
Woodside Energy Group Ltd (WDS) Energy $43,785 $23.060 $24.074 $25.561 8,251,414 5,849,758 4,743,870 -4.21% 41.06% 6.86%
Rio Tinto Limited (RIO) Materials $42,890 $115.540 $116.022 $115.337 1,174,916 1,098,926 1,332,543 -0.42% 6.91% 5.05%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $42,387 $68.420 $68.474 $70.283 886,919 1,048,514 992,101 -0.08% -15.41% 1.25%
Sigma Healthcare Limited (SIG) Health Care $34,054 $2.950 $2.988 $2.993 12,365,373 13,522,442 26,635,967 -1.27% -8.56% 0.60%
Woolworths Group Limited (WOW) Consumer Staple $33,582 $27.490 $27.806 $29.108 2,435,927 2,247,406 4,423,230 -1.14% 8.39% 3.02%
Brambles Limited (BXB) Industrials $33,467 $24.500 $25.010 $25.695 3,784,099 3,277,960 4,191,232 -2.04% 15.44% 2.48%
Wisetech Global Limited (WTC) Information Technology $32,331 $96.620 $96.560 $100.561 756,097 783,826 1,011,976 0.06% -3.54% 0.23%
Coles Group Limited (COL) Consumer Staple $31,628 $23.580 $23.804 $23.292 2,636,595 2,010,075 3,144,699 -0.94% 31.17% 2.89%
Pro Medicus Limited (PME) Health Care $31,229 $298.810 $297.442 $299.607 189,274 165,081 166,236 0.46% 14.65% 0.18%
REA Group Ltd (REA) Communication Services $30,618 $231.750 $229.706 $243.445 234,166 205,991 165,122 0.89% 13.68% 1.09%
QBE Insurance Group Limited (QBE) Financials $30,548 $20.230 $20.578 $21.131 3,029,497 2,535,563 3,279,268 -1.69% 19.48% 4.56%
Northern Star Resources Ltd (NST) Materials $29,259 $20.460 $20.770 $19.691 5,291,629 5,015,082 6,127,180 -1.49% 5.51% 2.63%

1 - 25 of 2598 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.