InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $289,040 $172.720 $173.314 $177.817 1,662,225 1,520,629 1,732,246 -0.34% 9.31% 2.86%
BHP Group Limited (BHP) Materials $280,315 $55.165 $55.040 $55.215 6,777,194 7,080,869 7,519,535 0.23% -4.29% 3.56%
Newmont Corporation (NEM) Materials $164,198 $151.160 $156.488 $160.499 179,087 294,874 346,734 -3.40% -39.27% 0.99%
Westpac Banking Corporation (WBC) Financials $131,545 $38.460 $38.554 $40.171 4,397,843 3,867,167 4,402,804 -0.24% 13.72% 3.98%
National Australia Bank Limited (NAB) Financials $120,158 $39.170 $39.950 $42.149 4,865,230 4,002,908 5,043,819 -1.95% 21.54% 4.27%
ANZ Group Holdings Limited (ANZ) Financials $108,270 $35.920 $36.082 $37.303 7,350,704 4,748,436 4,368,701 -0.45% 54.80% 4.66%
Macquarie Group Limited (MQG) Financials $91,016 $238.800 $234.056 $231.687 807,648 582,653 815,950 2.03% 38.62% 2.81%
Wesfarmers Limited (WES) Consumer Discretionary $82,393 $72.620 $72.974 $74.374 1,027,308 1,195,634 1,221,579 -0.49% -14.08% 2.90%
Rio Tinto Limited (RIO) Materials $63,819 $171.640 $171.044 $171.986 879,603 928,928 1,077,545 0.35% -5.31% 3.43%
Fortescue Ltd (FMG) Materials $61,533 $19.985 $19.952 $20.549 3,262,536 4,719,405 4,733,743 0.17% -30.87% 6.10%
Woodside Energy Group Ltd (WDS) Energy $61,120 $32.150 $32.850 $32.825 5,067,301 5,785,632 6,743,797 -2.13% -12.42% 4.99%
Goodman Group (GMG) Real Estate $61,098 $29.880 $29.360 $28.834 2,942,382 2,832,801 3,825,934 1.77% 3.87% 1%
CSL Limited (CSL) Health Care $60,403 $124.460 $127.142 $134.196 3,913,906 1,894,546 1,438,599 -2.11% 106.59% 3.41%
Telstra Group Limited (TLS) Communication Services $60,144 $5.375 $5.306 $5.354 12,374,203 16,743,601 19,914,217 1.30% -26.10% 3.72%
Block, Inc. (XYZ) Financials $55,860 $99.830 $98.476 $95.433 48,080 147,805 136,274 1.37% -67.47% -
Transurban Group (TCL) Industrials $44,151 $14.150 $13.932 $13.767 2,619,107 4,150,958 5,373,313 1.56% -36.90% 4.77%
ResMed Inc. (RMD) Health Care $41,523 $28.630 $30.006 $31.417 3,429,443 1,542,848 1,266,231 -4.59% 122.28% 1.21%
Woolworths Group Limited (WOW) Consumer Staple $41,486 $33.960 $36.204 $37.006 3,430,556 3,455,599 2,690,600 -6.20% -0.72% 2.64%
QBE Insurance Group Limited (QBE) Financials $33,840 $22.650 $22.270 $22.472 1,722,138 2,001,960 3,061,397 1.71% -13.98% 4.85%
Sigma Healthcare Limited (SIG) Health Care $32,553 $2.820 $2.780 $2.754 8,173,079 7,844,713 10,141,359 1.44% 4.19% 1.17%
Brambles Limited (BXB) Industrials $30,533 $22.650 $22.278 $22.559 1,988,706 2,666,104 2,437,729 1.67% -25.41% 2.82%
Northern Star Resources Ltd (NST) Materials $30,375 $21.230 $21.480 $23.061 5,179,247 6,729,406 6,284,687 -1.16% -23.04% 2.60%
Coles Group Limited (COL) Consumer Staple $30,254 $22.525 $22.778 $22.685 3,498,611 3,235,804 3,081,180 -1.11% 8.12% 3.18%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $28,724 $47.630 $47.270 $47.666 835,030 1,006,646 1,091,910 0.76% -17.05% 1.95%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%

1 - 25 of 2674 results

Page 1 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.