S&P/ASX 200 Financials (Sector) - Market Index

ASX S&P/ASX 200 Financials (Sector) Overview

7210.4
7131.7
7215.7
7131.7
7210.4
fallen by 0.0
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
 $1.11 $1.11 $1.11 $1.11 $1.11 $3,009 -
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
 $28.47 $28.47 $28.47 $28.47 $28.47 $85,624 -
ASX Limited (ASX)
ORDINARY FULLY PAID
 $64.03 $64.03 $64.03 $64.03 $64.03 $12,415 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
 $6.19 $6.19 $6.19 $6.19 $6.19 $4,083 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
 $9.84 $9.84 $9.84 $9.84 $9.84 $5,589 -
Challenger Limited (CGF)
ORDINARY FULLY PAID
 $6.82 $6.82 $6.82 $6.82 $6.82 $4,713 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
 $114.58 $114.58 $114.58 $114.58 $114.58 $191,790 -
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
 $16.51 $16.51 $16.51 $16.51 $16.51 $1,124 -
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
 $2.72 $2.72 $2.72 $2.72 $2.72 - $0.02 0.73%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
 $2.09 $2.09 $2.09 $2.09 $2.09 - $0.09 4.50%
Helia Group Limited (GMA)
ORDINARY FULLY PAID
 $2.76 $2.76 $2.76 $2.76 $2.76 $981 -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID
 $2.40 $2.40 $2.40 $2.40 $2.40 $1,610 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
 $6.45 $6.45 $6.45 $6.45 $6.45 $15,402 -
Janus Henderson Group PLC (JHG)
ORDINARY FULLY PAID
 $39.49 $39.49 $39.49 $39.49 $39.49 - -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
 $188.86 $188.86 $188.86 $188.86 $188.86 $72,326 -
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
 $9.11 $9.11 $9.11 $9.11 $9.11 $1,647 -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
 $3.62 $3.62 $3.62 $3.62 $3.62 $9,969 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
 $33.84 $33.84 $33.84 $33.84 $33.84 $104,997 -
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
 $7.59 $7.59 $7.59 $7.59 $7.59 $3,682 -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
 $5.18 $5.18 $5.18 $5.18 $5.18 - -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
 $24.69 $24.69 $24.69 $24.69 $24.69 $2,803 -
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
 $1.11 $1.11 $1.11 $1.11 $1.11 $643 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
 $17.60 $17.60 $17.60 $17.60 $17.60 $26,442 -
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
 $5.63 $5.63 $5.63 $5.63 $5.63 $6,228 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
 $16.22 $16.22 $16.22 $16.22 $16.22 $20,637 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
 $25.97 $25.97 $25.97 $25.97 $25.97 $90,201 -
+ Security prices are delayed by at least 20 minutes and are indicative only.