S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	9340.9
Open	9422
High	9443.4
Low	9327.3
Last close	9422
Change	fallen by -81.1

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.72	$1.72	$1.72	$1.72	$1.72	$4,361	$0.05 2.84%
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$37.09	$37.09	$37.09	$37.09	$37.09	$111,797	$0.54 1.44%
ASX Limited (ASX) ORDINARY FULLY PAID	$56.60	$56.60	$56.60	$56.60	$56.60	$10,996	$0.53 0.95%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.07	$0.07	$0.07	$0.07	$0.07	$14	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$6.96	$6.96	$6.96	$6.96	$6.96	$4,604	-
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$11.28	$11.28	$11.28	$11.28	$11.28	$6,404	$0.04 0.31%
Challenger Limited (CGF) ORDINARY FULLY PAID	$8.91	$8.91	$8.91	$8.91	$8.91	$6,163	$0.31 3.60%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$159.01	$159.01	$159.01	$159.01	$159.01	$266,097	$0.88 0.55%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$12.22	$12.22	$12.22	$12.22	$12.22	$832	$0.44 3.74%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$4.61	$4.61	$4.61	$4.61	$4.61	$3,089	$0.01 0.32%
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$7.29	$7.29	$7.29	$7.29	$7.29	$17,243	$0.47 6.06%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$214.75	$214.75	$214.75	$214.75	$214.75	$81,849	$1.84 0.86%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$8.68	$8.68	$8.68	$8.68	$8.68	$1,458	$0.04 0.46%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.55	$4.55	$4.55	$4.55	$4.55	$12,531	$0.04 0.87%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$43.96	$43.96	$43.96	$43.96	$43.96	$134,833	$0.04 0.08%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$6.50	$6.50	$6.50	$6.50	$6.50	$3,172	$0.06 0.91%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$17.80	$17.80	$17.80	$17.80	$17.80	$2,056	$0.49 2.80%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.70	$0.70	$0.70	$0.70	$0.70	$1,556	$0.02 3.73%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$19.63	$19.63	$19.63	$19.63	$19.63	$29,554	$0.75 3.68%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$4.49	$4.49	$4.49	$4.49	$4.49	$4,987	$0.48 9.76%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$16.23	$16.23	$16.23	$16.23	$16.23	$17,577	$0.53 3.16%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$39.32	$39.32	$39.32	$39.32	$39.32	$134,469	$0.70 1.74%