S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	9422
Open	9307.1
High	9454.8
Low	9351.7
Last close	9307.1
Change	risen by 114.9

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.68	$1.68	$1.68	$1.68	$1.68	$4,241	$0.03 1.52%
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$37.63	$37.63	$37.63	$37.63	$37.63	$113,424	$0.62 1.68%
ASX Limited (ASX) ORDINARY FULLY PAID	$56.06	$56.06	$56.06	$56.06	$56.06	$10,892	$0.23 0.41%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.07	$0.07	$0.07	$0.07	$0.07	$14	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$6.96	$6.96	$6.96	$6.96	$6.96	$4,604	$0.11 1.61%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$11.31	$11.31	$11.31	$11.31	$11.31	$6,424	$0.19 1.71%
Challenger Limited (CGF) ORDINARY FULLY PAID	$8.60	$8.60	$8.60	$8.60	$8.60	$5,948	$0.32 3.59%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$159.89	$159.89	$159.89	$159.89	$159.89	$267,570	$0.98 0.62%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$11.78	$11.78	$11.78	$11.78	$11.78	$802	$0.53 4.71%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$4.62	$4.62	$4.62	$4.62	$4.62	$3,099	$0.07 1.54%
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$7.76	$7.76	$7.76	$7.76	$7.76	$18,355	$0.03 0.39%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$212.91	$212.91	$212.91	$212.91	$212.91	$81,148	$5.08 2.44%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$8.64	$8.64	$8.64	$8.64	$8.64	$1,452	$0.23 2.73%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.59	$4.59	$4.59	$4.59	$4.59	$12,641	$0.02 0.44%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$43.99	$43.99	$43.99	$43.99	$43.99	$134,940	$0.63 1.45%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$6.56	$6.56	$6.56	$6.56	$6.56	$3,201	$0.10 1.55%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$17.31	$17.31	$17.31	$17.31	$17.31	$2,000	$0.34 2%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.70	$0.70	$0.70	$0.70	$0.70	$1,556	$0.02 3.73%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$20.38	$20.38	$20.38	$20.38	$20.38	$30,683	$0.20 0.99%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$4.97	$4.97	$4.97	$4.97	$4.97	$5,527	$0.09 1.84%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$16.76	$16.76	$16.76	$16.76	$16.76	$18,151	$0.07 0.42%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$40.01	$40.01	$40.01	$40.01	$40.01	$136,846	$0.58 1.47%