Australian market indices

Index Current value + Open High Low Last close Change
All Ordinaries 5774.9 5714.6 5798.8 5714.6 5714.6 risen by 60.3
S&P/ASX 100 4809.2 4754.1 4831.1 4754.1 4754.1 risen by 55.1
S&P/ASX 20 3540.5 3494.2 3556.2 3494.2 3494.2 risen by 46.3
S&P/ASX 50 5894.1 5825.8 5921.6 5825.8 5825.8 risen by 68.3
S&P/ASX Midcap 50 5294.2 5239.8 5317.4 5239.2 5239.8 risen by 54.4
S&P/ASX Small Ordinaries 2255.1 2246.2 2263.6 2246.1 2246.2 risen by 8.9
S&P/ASX 200 Resources 3577.7 3532.2 3583.2 3532.2 3532.2 risen by 45.5
S&P/ASX 200 5777.2 5713.1 5803.0 5713.1 5713.1 risen by 64.1
S&P/ASX 300 5716.0 5654.1 5741.5 5654.1 5654.1 risen by 61.9
S&P/ASX 200 Net Total Return 49339.3 48790.6 49559.6 48791.9 48790.8 risen by 548.5
S&P/ASX 200 Energy (Sector) 11815.6 11666.9 11873.1 11666.0 11666.9 risen by 148.7
S&P/ASX 200 Materials (Sector) 9529.7 9423.2 9564.4 9423.2 9423.2 risen by 106.5
S&P/ASX 200 Industrials (Sector) 4959.0 4925.5 4991.5 4925.0 4925.5 risen by 33.5
S&P/ASX 200 Consumer Discretionary (Sector) 2009.7 1990.0 2019.1 1989.2 1990.0 risen by 19.7
S&P/ASX 200 Consumer Staples (Sector) 9111.5 9098.7 9194.0 9096.0 9098.7 risen by 12.8
S&P/ASX 200 Health Care (Sector) 19039.1 18970.9 19184.7 18970.9 18970.9 risen by 68.2
S&P/ASX 200 Financials (Sector) 6583.5 6489.7 6621.2 6489.7 6489.7 risen by 93.8
S&P/ASX 200 Information Technology (Sector) 837.9 830.3 844.7 830.3 830.3 risen by 7.6
S&P/ASX 200 Telecommunication Services (Sector) 2203.7 2180.2 2223.6 2180.2 2180.2 risen by 23.5
S&P/ASX 200 Utilities (Sector) 6918.1 6855.0 6943.3 6855.0 6855.0 risen by 63.1
S&P/ASX200 A-Reit (Sector) 1309.4 1297.0 1314.2 1295.8 1297.0 risen by 12.4
S&P/ASX 200 Financial-X-A-Reit (Sector) 7599.8 7485.0 7646.3 7485.0 7485.0 risen by 114.8
S&P/ASX All Ordinaries Gold (Sub Industry) 1805.0 1795.5 1805.0 1764.3 1805.0 risen by 0.0
S&P/ASX 300 Metals And Mining (Industry) 3230.8 3147.5 3230.8 3147.5 3230.8 risen by 0.0
S&P/ASX All Australian 50 5313.7 5207.2 5313.7 5207.2 5313.7 risen by 0.0
S&P/ASX All Australian 200 5156.6 5051.7 5156.6 5051.7 5156.6 risen by 0.0
S&P/ASX 200 2 X Daily Inverse Index 279.2 291.3 291.3 279.2 291.3 fallen by -12.1
S&P/ASX 200 2 X Daily Leverage Index 975.6 936.6 975.6 936.6 936.6 risen by 39.0
S&P/ASX Emerging Companies Index 1081.0 1075.8 1085.9 1075.8 1075.8 risen by 5.2
S&P/ASX 200 Vix Index 12.2 14.2 13.0 12.1 14.2 fallen by -2.1
S&P/ASX Dividend Opportunities Index 1706.1 1671.0 1706.1 1671.0 1671.0 risen by 35.1
S&P/ASX Buy Write Index 67807.5 67807.5 67807.5 67807.5 67900.5 fallen by -93.0
+ Indice values are delayed by at least 20 minutes. Values are indicative only.
© 2011 Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty Ltd ABN: 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). DISCLOSURE: Employees may have an interest in the securities discussed in this report. Please refer to our Financial Services Guide (FSG) for more information at www.morningstar.com.au/fsg.asp.