InvestSMART

iShares MSCI South Korea ETF (ASX: IKO) - Share Price

Current share price for IKO : $196.200 4.94 (2.58%)+

iShares MSCI South Korea ETF (IKO) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares MSCI South Korea ETF (IKO, formerly iShares MSCI South Korea Capped ETF) aims to provide investors with the performance of the MSCI Korea 25/50 Index, before fees and expenses. The index is designed to measure the performance of Korean large- and mid- capitalisation companies.

IKO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 152.5 225.99 151.72 196.2 11,624 38.76 (25.42%)
Last Year (2025) 85.61 160 84.51 152.5 4,613 66.89 (78.13%)
This Financial Year (FY2026) 111.3 225.99 109.19 196.2 6,885 79.96 (71.84%)
Last Financial Year (FY2025) 102.33 115.11 84.51 113.23 3,869 10.9 (10.65%)

IKO Share Price History

Date Open High Low Close Volume Daily Movement
16 Mar 2026 186.99 192.09 185.3 191.26 3,700 4.27 (2.28%)
13 Mar 2026 187.99 190 181 187.87 4,592 -0.12 (-0.06%)
12 Mar 2026 198.45 198.45 189.53 190.73 4,287 -7.72 (-3.89%)
11 Mar 2026 196 198.49 191.01 198.46 7,232 2.46 (1.26%)
10 Mar 2026 195.23 198.11 189.04 190.87 15,692 -4.36 (-2.23%)
9 Mar 2026 185 186.85 176 178.48 14,566 -6.52 (-3.52%)
6 Mar 2026 196.01 196.01 186.48 193.88 11,049 -2.13 (-1.09%)
5 Mar 2026 195.31 202 195 199.46 23,763 4.15 (2.12%)
4 Mar 2026 200 200 178.61 186 46,084 -14 (-7%)
3 Mar 2026 218.65 218.65 203.85 203.85 10,949 -14.8 (-6.77%)
2 Mar 2026 224.37 224.37 216.99 220.65 8,808 -3.72 (-1.66%)
27 Feb 2026 220.98 225.99 219.18 224.37 8,620 3.39 (1.53%)
26 Feb 2026 219.4 224.63 217.5 220.93 20,309 1.53 (0.70%)
25 Feb 2026 214 217.56 211.99 217.56 9,811 3.56 (1.66%)
24 Feb 2026 206 210.81 203.75 210.81 8,592 4.81 (2.33%)
23 Feb 2026 207.15 212.01 204.91 205.79 10,081 -1.36 (-0.66%)
20 Feb 2026 197.93 204.66 197.93 204.51 27,804 6.58 (3.32%)
19 Feb 2026 195.01 199.5 195 197.72 149,169 2.71 (1.39%)
18 Feb 2026 199.89 199.89 192.7 194.51 10,462 -5.38 (-2.69%)
17 Feb 2026 199.9 199.9 197.1 197.28 2,823 -2.62 (-1.31%)
16 Feb 2026 199.9 199.9 198 198.6 3,868 -1.3 (-0.65%)
13 Feb 2026 192.99 197.58 192.01 196.74 5,469 3.75 (1.94%)
12 Feb 2026 190.96 193.53 188.12 191.95 8,942 0.99 (0.52%)
11 Feb 2026 187.18 187.18 182.43 186.48 3,152 -0.7 (-0.37%)
10 Feb 2026 187.79 187.79 183.73 185.11 5,393 -2.68 (-1.43%)

1 - 25 of 4706 results

Page 1 of 189

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.