InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $275,117 $164.400 $167.920 $167.315 1,358,414 1,477,237 1,693,380 -2.10% -8.04% 2.88%
BHP Group Limited (BHP) Materials $217,327 $42.790 $42.214 $41.360 9,158,350 9,059,976 8,856,154 1.36% 1.09% 4.05%
Newmont Corporation (NEM) Materials $152,162 $138.990 $132.568 $127.202 408,447 420,442 494,993 4.84% -2.85% 1.21%
Westpac Banking Corporation (WBC) Financials $131,307 $38.390 $39.158 $38.810 3,226,570 3,395,419 4,158,353 -1.96% -4.97% 3.88%
National Australia Bank Limited (NAB) Financials $130,975 $42.760 $43.990 $43.916 3,257,728 3,347,408 3,748,608 -2.80% -2.68% 3.86%
ANZ Group Holdings Limited (ANZ) Financials $107,138 $35.910 $34.846 $33.590 7,885,956 6,239,186 5,395,945 3.05% 26.39% 4.76%
CSL Limited (CSL) Health Care $102,367 $211.000 $207.202 $202.125 797,764 656,731 1,110,023 1.83% 21.47% 2.16%
Wesfarmers Limited (WES) Consumer Discretionary $99,764 $87.940 $88.978 $91.544 1,066,290 1,274,103 1,223,133 -1.17% -16.31% 2.31%
Macquarie Group Limited (MQG) Financials $81,827 $214.690 $220.304 $221.239 712,996 548,266 582,948 -2.55% 30.05% 2.94%
Goodman Group (GMG) Real Estate $67,233 $32.880 $33.450 $33.635 1,863,767 1,991,754 2,763,928 -1.70% -6.43% 0.90%
Block, Inc. (XYZ) Financials $65,389 $114.840 $120.020 $115.516 155,467 124,671 194,545 -4.32% 24.70% -
ResMed Inc. (RMD) Health Care $60,613 $41.540 $42.402 $41.490 501,954 693,596 1,035,206 -2.03% -27.63% 0.80%
Fortescue Ltd (FMG) Materials $59,824 $19.430 $19.232 $19.079 6,478,246 5,712,249 5,862,013 1.03% 13.41% 5.74%
Telstra Group Limited (TLS) Communication Services $54,482 $4.800 $4.822 $4.861 14,458,929 16,746,488 20,065,568 -0.46% -13.66% 3.92%
Rio Tinto Limited (RIO) Materials $47,304 $127.430 $125.420 $121.049 1,325,482 1,140,156 1,461,118 1.60% 16.25% 4.74%
Transurban Group (TCL) Industrials $44,595 $14.320 $14.150 $14.065 3,548,659 3,430,391 4,660,597 1.20% 3.45% 4.61%
Woodside Energy Group Ltd (WDS) Energy $42,490 $22.350 $22.692 $23.163 4,881,550 3,953,131 4,833,495 -1.51% 23.49% 7.39%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $40,467 $65.600 $67.916 $68.843 933,936 1,039,121 1,124,278 -3.41% -10.12% 1.26%
Northern Star Resources Ltd (NST) Materials $35,826 $25.040 $24.498 $23.095 5,630,708 5,093,458 10,812,252 2.21% 10.55% 2.29%
Sigma Healthcare Limited (SIG) Health Care $34,516 $2.990 $2.980 $2.994 9,394,675 14,126,462 19,756,040 0.34% -33.50% 0.60%
Brambles Limited (BXB) Industrials $33,393 $24.510 $24.728 $24.801 1,514,500 1,892,052 2,933,763 -0.88% -19.95% 2.51%
QBE Insurance Group Limited (QBE) Financials $32,122 $21.270 $21.426 $20.779 1,611,592 2,273,421 3,113,827 -0.73% -29.11% 4.36%
Woolworths Group Limited (WOW) Consumer Staple $31,652 $25.910 $26.098 $26.834 2,983,833 3,363,071 2,852,038 -0.72% -11.28% 3.22%
Coles Group Limited (COL) Consumer Staple $31,111 $23.180 $23.282 $23.429 1,897,827 1,955,421 2,081,136 -0.44% -2.95% 2.96%
Pro Medicus Limited (PME) Health Care $29,996 $287.010 $298.078 $304.365 178,841 164,536 178,339 -3.71% 8.69% 0.18%

1 - 25 of 2601 results

Page 1 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.