InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $260,993 $155.960 $154.494 $154.003 1,935,242 1,569,800 1,845,188 0.95% 23.28% 3.15%
BHP Group Limited (BHP) Materials $231,548 $45.590 $44.800 $42.741 7,698,341 6,725,673 7,681,017 1.76% 14.46% 3.84%
Westpac Banking Corporation (WBC) Financials $132,710 $38.800 $38.218 $37.970 3,581,334 3,559,587 3,896,151 1.52% 0.61% 4.05%
National Australia Bank Limited (NAB) Financials $129,087 $42.130 $41.216 $40.803 3,926,788 3,547,989 3,738,890 2.22% 10.68% 4.15%
ANZ Group Holdings Limited (ANZ) Financials $106,924 $35.810 $35.336 $35.255 3,732,611 3,391,711 4,869,901 1.34% 10.05% 4.71%
Wesfarmers Limited (WES) Consumer Discretionary $91,469 $80.620 $80.768 $80.958 1,126,915 1,104,248 1,409,683 -0.18% 2.05% 2.54%
CSL Limited (CSL) Health Care $89,234 $183.930 $182.338 $182.360 907,282 777,119 851,541 0.87% 16.75% 2.49%
Macquarie Group Limited (MQG) Financials $76,826 $201.570 $196.634 $195.961 817,194 628,898 838,044 2.51% 29.94% 3.46%
Fortescue Ltd (FMG) Materials $70,755 $22.980 $22.582 $21.379 5,719,359 6,456,728 6,587,372 1.76% -11.42% 4.85%
Goodman Group (GMG) Real Estate $60,199 $29.440 $29.374 $29.460 3,100,774 2,965,876 3,444,845 0.22% 4.55% 1.02%
Telstra Group Limited (TLS) Communication Services $54,982 $4.870 $4.904 $4.911 23,988,421 21,933,397 18,960,722 -0.69% 9.37% 3.88%
Rio Tinto Limited (RIO) Materials $53,232 $143.400 $139.012 $134.273 1,437,818 1,146,427 1,242,030 3.16% 25.42% 4.31%
Woodside Energy Group Ltd (WDS) Energy $47,014 $24.730 $24.854 $25.408 3,549,339 3,275,883 3,579,306 -0.50% 8.35% 6.75%
Transurban Group (TCL) Industrials $45,632 $14.650 $14.748 $14.942 4,199,807 3,799,236 4,274,170 -0.66% 10.54% 4.43%
Northern Star Resources Ltd (NST) Materials $39,102 $27.330 $26.502 $26.440 5,643,858 5,406,140 4,717,101 3.12% 4.40% 2.04%
Woolworths Group Limited (WOW) Consumer Staple $36,110 $29.560 $29.414 $28.756 1,980,599 1,946,529 2,327,217 0.50% 1.75% 2.85%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $34,983 $56.710 $57.474 $57.901 1,127,661 1,220,483 1,379,270 -1.33% -7.61% 1.61%
Sigma Healthcare Limited (SIG) Health Care $33,708 $2.920 $2.856 $2.890 13,445,857 11,257,949 16,695,766 2.24% 19.43% 0.46%
Brambles Limited (BXB) Industrials $31,266 $22.990 $22.932 $23.437 2,489,877 2,883,972 2,796,762 0.25% -13.66% 2.72%
QBE Insurance Group Limited (QBE) Financials $29,253 $19.370 $19.194 $19.511 2,940,336 2,932,907 3,399,384 0.92% 0.25% 4.90%
Coles Group Limited (COL) Consumer Staple $29,245 $21.790 $21.814 $22.167 1,835,104 1,567,854 2,097,169 -0.11% 17.05% 3.15%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Evolution Mining Limited (EVN) Materials $25,911 $12.760 $12.108 $11.666 6,042,584 6,044,317 6,073,132 5.38% -0.03% 1.65%
REA Group Ltd (REA) Communication Services $24,850 $188.090 $190.484 $195.009 140,859 186,201 215,702 -1.26% -24.35% 1.30%
Pro Medicus Limited (PME) Health Care $24,500 $234.430 $239.826 $252.760 159,303 163,322 175,165 -2.25% -2.46% 0.23%

1 - 25 of 2649 results

Page 1 of 106

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.