Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Lanthanein Resources Ltd (LNR) ORDINARY FULLY PAID |
$0.05 | $0.07 | $0.05 | $0.0670 | 1,315,810 | $0.05 |
| Cosmos Exploration Limited (C1X) ORDINARY FULLY PAID |
$0.22 | $0.25 | $0.21 | $0.2450 | 675,598 | $0.21 |
| NeuroScientific Biopharmaceuticals Ltd (NSB) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0930 | 518,051 | $0.08 |
| Delta Lithium Limited (DLI) ORDINARY FULLY PAID |
$0.18 | $0.21 | $0.17 | $0.2050 | 2,123,605 | $0.18 |
| Decidr AI Industries Ltd (DAI) ORDINARY FULLY PAID |
$0.33 | $0.38 | $0.32 | $0.3800 | 709,790 | $0.33 |
| Unity Metals Limited (UM1) ORDINARY FULLY PAID |
$0.23 | $0.26 | $0.23 | $0.2600 | 232,514 | $0.23 |
| COSOL Limited (COS) ORDINARY FULLY PAID |
$0.23 | $0.24 | $0.23 | $0.2250 | 554,639 | $0.20 |
| Peninsula Energy Limited (PEN) ORDINARY FULLY PAID |
$0.55 | $0.64 | $0.52 | $0.6400 | 4,629,389 | $0.56 |
| Ordell Minerals Limited (ORD) ORDINARY FULLY PAID |
$0.60 | $0.72 | $0.60 | $0.7200 | 145,115 | $0.63 |
| Atlantic Lithium Limited (A11) ORDINARY FULLY PAID |
$0.34 | $0.37 | $0.32 | $0.3600 | 1,687,554 | $0.32 |
| Strata-X Energy Limited (SXA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.28 | $0.25 | $0.2650 | 320,162 | $0.24 |
| Firetail Resources Limited (FTL) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1100 | 1,881,323 | $0.10 |
| Many Peaks Minerals Limited (MPK) ORDINARY FULLY PAID |
$0.76 | $0.90 | $0.75 | $0.8750 | 315,712 | $0.78 |
| Venturex Resources Limited (VXR) ORDINARY FULLY PAID |
$0.51 | $0.58 | $0.51 | $0.5700 | 1,585,300 | $0.51 |
| TMK Energy Limited (TMK) ORDINARY FULLY PAID |
$0.15 | $0.16 | $0.15 | $0.1450 | 840,314 | $0.13 |
| HighCom Limited (HCL) ORDINARY FULLY PAID |
$0.18 | $0.20 | $0.18 | $0.1950 | 113,476 | $0.18 |
| Osmond Resources Limited (OSM) ORDINARY FULLY PAID |
$0.44 | $0.54 | $0.44 | $0.4900 | 180,342 | $0.44 |
| Golden Horse Minerals Limited (GHM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.45 | $0.50 | $0.41 | $0.5000 | 864,706 | $0.45 |
| Tasmea Limited (TEA) ORDINARY FULLY PAID |
$4.20 | $4.75 | $4.18 | $4.7500 | 1,225,316 | $4.30 |
| Recce Pharmaceuticals Ltd (RCE) ORDINARY FULLY PAID |
$0.50 | $0.54 | $0.49 | $0.5350 | 257,284 | $0.49 |
| Leigh Creek Energy Limited (LCK) ORDINARY FULLY PAID |
$0.16 | $0.19 | $0.16 | $0.1700 | 10,920,132 | $0.16 |
| PMET Resources Inc (PMT) CHESS DEPOSITARY INTERESTS 10:1 |
$0.41 | $0.46 | $0.40 | $0.4600 | 3,653,734 | $0.42 |
| Mitre Mining Corporation Limited (MMC) ORDINARY FULLY PAID |
$0.92 | $0.99 | $0.88 | $0.9850 | 1,086,450 | $0.90 |
| EQ Resources Limited (EQR) ORDINARY FULLY PAID |
$0.27 | $0.30 | $0.27 | $0.2900 | 46,077,817 | $0.27 |
| Trinex Minerals Limited (TX3) ORDINARY FULLY PAID |
$0.17 | $0.19 | $0.17 | $0.1800 | 240,190 | $0.17 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
