InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BHP Group Limited (BHP) Materials $333,288 $65.590 $62.860 $61.307 7,849,778 8,871,164 8,492,541 4.34% -11.51% 3%
Commonwealth Bank of Australia (CBA) Financials $273,963 $163.710 $159.968 $162.486 1,557,441 1,992,867 2,103,851 2.34% -21.85% 3.06%
Newmont Corporation (NEM) Materials $164,670 $154.250 $140.996 $148.561 422,071 390,509 298,419 9.40% 8.08% 1%
Westpac Banking Corporation (WBC) Financials $121,626 $35.560 $35.196 $35.736 4,731,118 4,869,101 4,977,893 1.03% -2.83% 4.31%
National Australia Bank Limited (NAB) Financials $115,557 $37.670 $36.772 $37.103 6,522,375 5,831,481 6,170,393 2.44% 11.85% 4.49%
ANZ Group Holdings Limited (ANZ) Financials $105,648 $35.050 $34.376 $34.844 3,457,209 4,131,937 4,361,912 1.96% -16.33% 4.77%
Wesfarmers Limited (WES) Consumer Discretionary $96,995 $85.490 $85.132 $78.887 1,807,486 1,982,018 1,874,820 0.42% -8.81% 2.50%
Macquarie Group Limited (MQG) Financials $96,020 $251.930 $242.412 $238.781 586,408 639,359 712,277 3.93% -8.28% 2.81%
Rio Tinto Limited (RIO) Materials $69,497 $186.910 $184.358 $184.938 1,194,854 1,138,405 1,217,049 1.38% 4.96% 3.12%
Goodman Group (GMG) Real Estate $66,865 $32.700 $31.672 $31.070 4,862,895 4,459,518 4,397,686 3.25% 9.05% 0.93%
Fortescue Ltd (FMG) Materials $62,565 $20.320 $20.166 $21.310 6,040,130 5,960,625 5,994,077 0.76% 1.33% 5.94%
Block, Inc. (XYZ) Financials $59,463 $106.500 $100.304 $99.735 705,065 364,402 206,431 6.18% 93.49% -
Telstra Group Limited (TLS) Communication Services $56,587 $5.080 $5.160 $5.230 18,871,457 17,890,248 24,274,528 -1.55% 5.48% 3.91%
Woodside Energy Group Ltd (WDS) Energy $55,056 $28.960 $30.658 $31.147 8,982,223 5,752,943 4,754,562 -5.54% 56.13% 5.50%
CSL Limited (CSL) Health Care $51,143 $106.790 $105.894 $99.070 1,776,320 2,008,043 1,675,984 0.85% -11.54% 4.01%
Transurban Group (TCL) Industrials $46,460 $14.890 $15.408 $14.868 6,894,884 6,054,894 6,157,450 -3.36% 13.87% 4.45%
Woolworths Group Limited (WOW) Consumer Staple $46,152 $37.780 $38.108 $35.588 2,439,161 2,293,074 2,096,185 -0.86% 6.37% 2.35%
TREASURY BOND 2.75% 21-11-28 SEMI (GSBU28) $43,378 $96.181 $96.053 $95.979 80 193 396 0.13% -58.85% -
TREASURY BOND 4.75% 21-04-27 SEMI (GSBG27) $43,237 $109.740 $0.000 $0.000 - - - - - -
TREASURY BOND 3.25% 21-04-29 SEMI (GSBG29) $40,343 $92.744 $0.000 $0.000 - - - - - -
ResMed Inc. (RMD) Health Care $39,963 $27.550 $27.808 $28.100 2,080,045 1,922,213 1,772,418 -0.93% 8.21% 1.27%
TREASURY BOND 2.25% 21-05-28 SEMI (GSBI28) $36,498 $96.300 $96.046 $95.802 250 593 655 0.26% -57.86% -
QBE Insurance Group Limited (QBE) Financials $35,214 $23.570 $23.736 $23.135 3,358,342 3,824,925 3,215,783 -0.70% -12.20% 4.64%
TREASURY BOND 2.75% 21-11-27 SEMI (GSBU27) $35,179 $97.720 $97.766 $97.485 15 557 289 -0.05% -97.31% -
Aristocrat Leisure Limited (ALL) Consumer Discretionary $32,487 $53.870 $53.088 $51.253 838,259 1,178,917 1,320,020 1.47% -28.90% 1.90%

1 - 25 of 3429 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.