InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $285,376 $170.530 $171.398 $169.704 1,439,948 1,407,620 1,626,973 -0.51% 2.30% 2.83%
BHP Group Limited (BHP) Materials $222,863 $43.880 $43.578 $42.902 6,603,262 7,126,012 8,070,052 0.69% -7.34% 3.93%
National Australia Bank Limited (NAB) Financials $133,701 $43.650 $43.700 $43.812 4,004,801 3,811,159 3,365,409 -0.11% 5.08% 3.90%
Westpac Banking Corporation (WBC) Financials $131,102 $38.330 $38.820 $39.019 4,278,382 3,794,413 3,674,926 -1.26% 12.75% 3.89%
ANZ Group Holdings Limited (ANZ) Financials $109,973 $36.860 $36.880 $35.789 3,396,932 3,642,629 4,907,215 -0.05% -6.75% 4.50%
Wesfarmers Limited (WES) Consumer Discretionary $97,711 $86.130 $91.204 $90.222 1,946,591 1,491,994 1,266,749 -5.56% 30.47% 2.25%
CSL Limited (CSL) Health Care $87,114 $179.560 $190.416 $206.780 2,467,319 2,222,888 1,254,950 -5.70% 11% 2.14%
Macquarie Group Limited (MQG) Financials $84,422 $221.500 $224.418 $223.233 669,576 508,208 598,436 -1.30% 31.75% 2.89%
Goodman Group (GMG) Real Estate $67,540 $33.030 $33.754 $33.655 1,899,998 1,997,827 2,424,756 -2.14% -4.90% 0.87%
Fortescue Ltd (FMG) Materials $66,136 $21.480 $20.886 $19.933 5,601,131 5,559,016 6,116,685 2.84% 0.76% 5.29%
Telstra Group Limited (TLS) Communication Services $55,050 $4.850 $4.904 $4.865 21,095,092 20,554,305 19,674,756 -1.10% 2.63% 3.88%
Rio Tinto Limited (RIO) Materials $49,531 $133.430 $132.962 $128.516 964,904 1,092,763 1,290,151 0.35% -11.70% 4.44%
Woodside Energy Group Ltd (WDS) Energy $46,577 $24.500 $24.402 $23.139 3,463,364 3,840,487 4,230,638 0.40% -9.82% 6.75%
Transurban Group (TCL) Industrials $44,883 $14.410 $14.810 $14.478 5,263,193 4,464,952 4,178,616 -2.70% 17.88% 4.38%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $39,375 $63.830 $65.178 $66.554 897,089 922,347 1,070,692 -2.07% -2.74% 1.31%
Sigma Healthcare Limited (SIG) Health Care $35,785 $3.100 $3.094 $3.024 11,594,569 11,156,211 15,107,671 0.19% 3.93% 0.58%
Woolworths Group Limited (WOW) Consumer Staple $34,852 $28.530 $27.328 $26.610 7,775,042 4,547,837 3,659,538 4.40% 70.96% 3.13%
Northern Star Resources Ltd (NST) Materials $34,037 $23.790 $23.752 $24.523 5,310,088 6,340,461 6,487,662 0.16% -16.25% 2.29%
Brambles Limited (BXB) Industrials $33,420 $24.520 $24.804 $24.800 2,633,316 2,632,544 2,420,300 -1.14% 0.03% 2.49%
QBE Insurance Group Limited (QBE) Financials $29,902 $19.800 $20.140 $20.720 3,260,350 3,589,502 3,316,666 -1.69% -9.17% 4.67%
Coles Group Limited (COL) Consumer Staple $29,675 $22.110 $22.706 $23.062 3,279,217 2,303,698 2,090,497 -2.62% 42.35% 3.03%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
REA Group Ltd (REA) Communication Services $28,245 $213.790 $219.782 $222.211 158,668 152,044 153,259 -2.73% 4.36% 1.12%
Pro Medicus Limited (PME) Health Care $27,522 $263.340 $275.650 $290.930 195,255 129,432 132,949 -4.47% 50.86% 0.19%
Xero Limited (XRO) Information Technology $24,225 $146.420 $150.784 $154.414 390,563 416,055 399,356 -2.89% -6.13% -

1 - 25 of 2609 results

Page 1 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.