InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $296,069 $176.920 $176.162 $158.512 1,831,361 2,933,058 1,901,763 0.43% -37.56% 3.05%
BHP Group Limited (BHP) Materials $263,926 $51.965 $51.478 $50.116 10,362,613 9,398,318 8,999,302 0.95% 10.26% 3.34%
Newmont Corporation (NEM) Materials $188,740 $173.390 $171.858 $171.596 269,186 265,706 427,545 0.89% 1.31% 0.91%
National Australia Bank Limited (NAB) Financials $145,830 $47.540 $45.784 $43.640 2,732,116 4,573,111 3,586,315 3.84% -40.26% 3.69%
Westpac Banking Corporation (WBC) Financials $140,335 $41.030 $40.628 $39.446 2,804,818 4,594,976 3,578,579 0.99% -38.96% 3.78%
ANZ Group Holdings Limited (ANZ) Financials $118,579 $39.340 $39.486 $37.437 3,958,420 7,788,140 4,437,300 -0.37% -49.17% 4.06%
Wesfarmers Limited (WES) Consumer Discretionary $100,818 $88.860 $88.270 $85.062 870,610 1,111,017 1,052,304 0.67% -21.64% 2.32%
Macquarie Group Limited (MQG) Financials $83,866 $220.040 $217.998 $213.208 473,917 755,871 640,414 0.94% -37.30% 3.10%
CSL Limited (CSL) Health Care $74,410 $153.375 $153.874 $172.876 1,120,111 2,579,826 1,292,988 -0.32% -56.58% 3.02%
Goodman Group (GMG) Real Estate $63,532 $31.070 $30.820 $30.725 2,202,190 3,142,505 3,078,283 0.81% -29.92% 0.97%
Fortescue Ltd (FMG) Materials $62,257 $20.220 $21.042 $21.511 8,218,656 7,222,655 6,483,023 -3.91% 13.79% 5.19%
Rio Tinto Limited (RIO) Materials $61,890 $166.450 $165.776 $156.595 1,675,762 1,537,545 1,467,978 0.41% 8.99% 3.50%
Telstra Group Limited (TLS) Communication Services $56,162 $4.990 $4.920 $4.855 13,337,119 14,509,302 15,368,526 1.42% -8.08% 3.85%
ResMed Inc. (RMD) Health Care $52,467 $36.020 $35.354 $36.979 1,027,009 1,246,579 1,096,279 1.88% -17.61% 1.01%
Woodside Energy Group Ltd (WDS) Energy $49,258 $25.910 $25.968 $25.128 2,536,504 3,466,805 3,967,813 -0.22% -26.83% 6.47%
Transurban Group (TCL) Industrials $44,183 $14.185 $13.960 $13.858 2,303,699 3,042,927 3,581,038 1.61% -24.29% 4.79%
Block, Inc. (XYZ) Financials $40,480 $71.780 $73.472 $84.765 102,538 143,556 156,036 -2.30% -28.57% -
Northern Star Resources Ltd (NST) Materials $39,867 $27.865 $28.542 $27.975 3,048,017 4,962,699 6,106,243 -2.37% -38.58% 1.94%
Woolworths Group Limited (WOW) Consumer Staple $39,061 $31.975 $31.964 $31.170 1,409,456 2,182,061 2,280,282 0.03% -35.41% 2.63%
Sigma Healthcare Limited (SIG) Health Care $34,804 $3.015 $3.042 $3.060 9,818,226 13,884,569 16,646,763 -0.89% -29.29% 0.43%
Amcor Plc (AMC) Materials $32,345 $69.995 $69.864 $61.140 416,505 556,120 558,347 0.19% -25.11% 5.63%
Brambles Limited (BXB) Industrials $31,907 $23.495 $23.328 $22.919 2,076,502 2,301,464 2,389,315 0.72% -9.77% 2.63%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $30,710 $50.120 $50.300 $53.343 902,252 1,447,161 1,372,798 -0.36% -37.65% 1.92%
Coles Group Limited (COL) Consumer Staple $29,675 $22.110 $21.976 $21.495 1,455,471 1,723,802 2,046,888 0.61% -15.57% 3.13%
QBE Insurance Group Limited (QBE) Financials $29,426 $19.545 $19.682 $19.791 1,474,123 2,091,483 2,470,650 -0.70% -29.52% 4.83%

1 - 25 of 2665 results

Page 1 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.