InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BHP Group Limited (BHP) Materials $299,751 $58.990 $59.454 $62.039 7,342,722 9,267,188 10,216,448 -0.78% -20.77% 3.24%
Commonwealth Bank of Australia (CBA) Financials $271,134 $162.020 $163.426 $162.325 2,249,364 2,174,587 2,361,177 -0.86% 3.44% 3.03%
Westpac Banking Corporation (WBC) Financials $120,189 $35.140 $35.316 $35.332 4,009,348 4,665,045 5,261,882 -0.50% -14.06% 4.38%
National Australia Bank Limited (NAB) Financials $115,066 $37.510 $37.982 $37.252 4,978,984 6,047,763 6,442,161 -1.24% -17.67% 4.49%
ANZ Group Holdings Limited (ANZ) Financials $105,618 $35.040 $35.306 $34.770 3,591,770 4,692,074 4,891,739 -0.75% -23.45% 4.71%
Wesfarmers Limited (WES) Consumer Discretionary $102,951 $90.740 $88.014 $83.901 2,759,046 1,820,095 2,066,543 3.10% 51.59% 2.47%
Macquarie Group Limited (MQG) Financials $95,041 $249.360 $249.400 $243.911 666,743 567,609 707,472 -0.02% 17.47% 2.82%
Goodman Group (GMG) Real Estate $65,454 $32.010 $31.826 $31.712 2,643,319 2,884,897 4,469,796 0.58% -8.37% 0.95%
Rio Tinto Limited (RIO) Materials $64,563 $173.640 $173.912 $182.629 1,434,261 1,274,744 1,340,088 -0.16% 12.51% 3.35%
Fortescue Ltd (FMG) Materials $58,716 $19.070 $19.226 $20.369 4,755,253 5,398,043 6,351,022 -0.81% -11.91% 6.22%
Telstra Group Limited (TLS) Communication Services $57,367 $5.150 $5.112 $5.112 20,904,307 18,987,387 22,004,466 0.74% 10.10% 3.97%
CSL Limited (CSL) Health Care $55,013 $114.870 $114.486 $104.934 2,084,885 1,949,463 2,268,526 0.34% 6.95% 3.77%
Woodside Energy Group Ltd (WDS) Energy $52,565 $27.650 $28.148 $29.888 4,661,949 4,911,783 5,574,616 -1.77% -5.09% 5.75%
Woolworths Group Limited (WOW) Consumer Staple $49,157 $40.240 $39.368 $37.441 1,640,720 2,116,457 2,379,600 2.21% -22.48% 2.33%
Transurban Group (TCL) Industrials $48,020 $15.390 $15.206 $15.142 4,928,050 4,067,746 6,538,791 1.21% 21.15% 4.43%
TREASURY BOND 2.75% 21-11-28 SEMI (GSBU28) $43,664 $96.817 $96.661 $96.220 2 50 328 0.16% -96.03% -
TREASURY BOND 4.75% 21-04-27 SEMI (GSBG27) $43,237 $109.740 $0.000 $0.000 - - - - - -
TREASURY BOND 3.25% 21-04-29 SEMI (GSBG29) $40,343 $92.744 $0.000 $0.000 - - - - - -
QBE Insurance Group Limited (QBE) Financials $37,112 $24.840 $24.620 $23.530 3,157,947 3,126,118 3,583,529 0.89% 1.02% 4.46%
TREASURY BOND 2.25% 21-05-28 SEMI (GSBI28) $36,566 $96.480 $96.330 $96.112 2,721 547 532 0.16% 397.62% -
Aristocrat Leisure Limited (ALL) Consumer Discretionary $35,319 $58.690 $57.916 $53.685 1,999,961 2,923,704 1,881,739 1.34% -31.59% 1.75%
TREASURY BOND 2.75% 21-11-27 SEMI (GSBU27) $35,240 $97.890 $97.910 $97.724 276 168 214 -0.02% 64.29% -
Coles Group Limited (COL) Consumer Staple $32,786 $24.410 $23.958 $23.105 1,951,789 1,963,310 2,837,319 1.89% -0.59% 3.08%
Sigma Healthcare Limited (SIG) Health Care $31,976 $2.770 $2.760 $2.813 12,449,731 20,308,358 19,838,360 0.36% -38.70% 1.20%
Northern Star Resources Ltd (NST) Materials $29,387 $20.590 $20.584 $20.245 3,782,452 4,299,939 6,874,732 0.03% -12.03% 2.59%

1 - 25 of 3432 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.