InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BHP Group Limited (BHP) Materials $331,285 $65.160 $64.134 $62.090 10,948,142 7,974,716 6,743,253 1.60% 37.29% 2.98%
Commonwealth Bank of Australia (CBA) Financials $264,390 $157.990 $160.554 $172.281 2,681,832 2,556,949 2,021,289 -1.60% 4.88% 3.23%
National Australia Bank Limited (NAB) Financials $118,990 $38.170 $38.836 $40.901 6,505,372 5,854,662 4,605,557 -1.71% 11.11% 4.42%
Westpac Banking Corporation (WBC) Financials $115,709 $33.830 $34.364 $36.592 4,730,456 4,543,359 4,559,790 -1.55% 4.12% 4.55%
ANZ Group Holdings Limited (ANZ) Financials $111,981 $37.130 $37.464 $37.466 5,795,556 4,860,158 4,490,971 -0.89% 19.25% 4.49%
Macquarie Group Limited (MQG) Financials $95,305 $248.430 $254.192 $258.419 906,707 625,118 597,400 -2.27% 45.05% 2.77%
Wesfarmers Limited (WES) Consumer Discretionary $93,455 $82.370 $84.006 $88.218 2,204,836 1,584,979 1,286,832 -1.95% 39.11% 2.53%
CSL Limited (CSL) Health Care $80,601 $168.300 $159.680 $136.247 2,679,028 2,915,822 1,587,336 5.40% -8.12% 2.49%
Rio Tinto Limited (RIO) Materials $65,210 $175.380 $170.824 $171.084 1,312,447 1,101,654 1,136,211 2.67% 19.13% 3.87%
Woodside Energy Group Ltd (WDS) Energy $64,219 $33.780 $33.390 $32.628 6,246,886 4,060,495 4,356,248 1.17% 53.85% 4.92%
Goodman Group (GMG) Real Estate $55,762 $27.270 $29.062 $29.605 4,785,452 4,848,460 3,158,997 -6.17% -1.30% 1.04%
Fortescue Ltd (FMG) Materials $54,652 $17.750 $17.838 $18.178 8,547,167 7,599,066 6,461,391 -0.49% 12.48% 6.80%
Telstra Group Limited (TLS) Communication Services $52,688 $4.730 $4.746 $4.920 24,488,447 39,300,195 31,953,550 -0.34% -37.69% 4.25%
Woolworths Group Limited (WOW) Consumer Staple $47,471 $38.860 $39.452 $39.867 2,052,410 2,160,658 1,988,400 -1.50% -5.01% 2.31%
TREASURY BOND 2.75% 21-11-28 SEMI (GSBU28) $44,516 $96.773 $96.802 $96.735 41 49 183 -0.03% -16.33% -
Transurban Group (TCL) Industrials $43,527 $13.950 $13.980 $14.487 4,251,030 5,217,893 4,192,694 -0.21% -18.53% 4.94%
TREASURY BOND 4.75% 21-04-27 SEMI (GSBG27) $43,237 $109.740 $0.000 $0.000 - - - - - -
TREASURY BOND 3.25% 21-04-29 SEMI (GSBG29) $41,178 $92.744 $0.000 $0.000 - - - - - -
TREASURY BOND 2.25% 21-05-28 SEMI (GSBI28) $36,646 $96.690 $96.714 $96.581 1,015 414 584 -0.02% 145.41% -
Aristocrat Leisure Limited (ALL) Consumer Discretionary $36,359 $60.900 $62.650 $64.104 1,432,026 1,150,157 1,117,365 -2.79% 24.51% 1.60%
TREASURY BOND 2.75% 21-11-27 SEMI (GSBU27) $35,453 $98.480 $98.438 $98.284 40 704 589 0.04% -94.32% -
Northern Star Resources Ltd (NST) Materials $34,153 $23.970 $23.222 $21.820 7,912,294 6,676,584 5,435,910 3.22% 18.51% 2.30%
Sigma Healthcare Limited (SIG) Health Care $33,477 $2.900 $2.910 $2.941 6,987,759 10,784,219 12,204,459 -0.34% -35.20% 1.14%
QBE Insurance Group Limited (QBE) Financials $33,466 $22.400 $22.436 $24.022 5,848,204 3,668,183 3,334,934 -0.16% 59.43% 5%
Evolution Mining Limited (EVN) Materials $31,342 $15.350 $14.328 $12.853 10,732,295 9,055,855 7,194,174 7.13% 18.51% 2.19%

1 - 25 of 3460 results

Page 1 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.