InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $281,694 $168.330 $168.252 $169.654 1,160,361 1,291,237 1,758,281 0.05% -10.14% 2.85%
BHP Group Limited (BHP) Materials $207,067 $40.770 $40.618 $41.929 4,515,885 6,682,380 7,852,881 0.37% -32.42% 4.19%
National Australia Bank Limited (NAB) Financials $135,049 $44.090 $43.308 $42.464 3,116,805 3,326,112 4,389,247 1.81% -6.29% 3.90%
Westpac Banking Corporation (WBC) Financials $133,496 $39.030 $38.220 $38.197 5,176,755 4,312,654 4,604,088 2.12% 20.04% 3.95%
Newmont Corporation (NEM) Materials $130,383 $118.740 $117.122 $112.438 507,920 517,563 506,200 1.38% -1.86% 1.31%
Wesfarmers Limited (WES) Consumer Discretionary $106,866 $94.200 $92.666 $91.801 982,478 1,230,869 1,619,415 1.66% -20.18% 2.22%
CSL Limited (CSL) Health Care $97,957 $201.910 $207.796 $215.749 1,003,921 1,049,899 1,566,457 -2.83% -4.38% 2.19%
ANZ Group Holdings Limited (ANZ) Financials $97,800 $32.780 $33.054 $33.255 6,667,976 5,785,587 5,020,769 -0.83% 15.25% 5%
Macquarie Group Limited (MQG) Financials $86,202 $226.170 $221.522 $222.016 515,697 481,678 561,183 2.10% 7.06% 2.90%
Goodman Group (GMG) Real Estate $70,320 $34.390 $33.728 $34.135 2,778,892 3,042,159 3,632,951 1.96% -8.65% 0.87%
Sayona Mining Limited (SYA) Materials $66,195 $2.620 $1.038 $0.267 691,074 96,703,657 67,732,154 152.41% -99.29% -
Block, Inc. (XYZ) Financials $63,433 $111.920 $112.178 $116.870 69,719 115,189 179,903 -0.23% -39.47% -
ResMed Inc. (RMD) Health Care $59,736 $40.800 $41.506 $42.832 778,286 950,511 930,399 -1.70% -18.12% 0.82%
Fortescue Ltd (FMG) Materials $58,870 $19.120 $18.816 $19.076 3,582,979 5,820,872 6,602,647 1.62% -38.45% 5.85%
Telstra Group Limited (TLS) Communication Services $56,014 $4.920 $4.906 $4.921 24,876,996 27,287,908 23,994,489 0.29% -8.84% 3.83%
Woodside Energy Group Ltd (WDS) Energy $46,102 $24.280 $24.590 $25.878 4,782,734 3,801,727 4,478,738 -1.26% 25.80% 6.88%
Transurban Group (TCL) Industrials $45,031 $14.460 $14.386 $14.470 2,782,259 4,970,072 4,402,217 0.51% -44.02% 4.48%
Rio Tinto Limited (RIO) Materials $43,614 $117.490 $115.300 $114.972 916,668 1,151,130 1,325,584 1.90% -20.37% 5.18%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $42,548 $68.680 $69.294 $70.563 1,055,881 963,409 951,523 -0.89% 9.60% 1.27%
Sigma Healthcare Limited (SIG) Health Care $34,746 $3.010 $3.002 $2.981 16,049,312 16,001,414 27,227,253 0.27% 0.30% 0.60%
Brambles Limited (BXB) Industrials $34,250 $25.060 $25.530 $25.588 2,920,996 3,257,102 4,178,025 -1.84% -10.32% 2.46%
Woolworths Group Limited (WOW) Consumer Staple $34,009 $27.840 $27.898 $29.625 2,005,802 3,007,145 4,421,720 -0.21% -33.30% 3%
Wisetech Global Limited (WTC) Information Technology $32,161 $96.110 $95.088 $102.533 783,697 741,791 980,180 1.07% 5.65% 0.24%
Coles Group Limited (COL) Consumer Staple $31,977 $23.840 $23.828 $23.017 1,534,241 2,033,831 3,179,630 0.05% -24.56% 2.89%
Pro Medicus Limited (PME) Health Care $31,450 $300.930 $297.334 $301.545 107,233 114,496 163,764 1.21% -6.34% 0.18%

1 - 25 of 2598 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.