InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $279,920 $167.270 $164.287 $157.603 2,741,165 2,491,588 2,759,762 1.82% 10.02% 2.91%
BHP Group Limited (BHP) Materials $191,365 $37.700 $38.025 $36.754 7,709,367 7,638,580 9,651,507 -0.85% 0.93% 4.98%
CSL Limited (CSL) Health Care $122,203 $252.375 $245.685 $244.016 850,097 818,792 1,046,074 2.72% 3.82% 1.73%
Westpac Banking Corporation (WBC) Financials $112,623 $32.900 $32.460 $31.121 5,178,297 4,619,727 4,824,925 1.36% 12.09% 4.62%
National Australia Bank Limited (NAB) Financials $110,251 $36.000 $35.723 $34.100 6,031,523 5,552,228 5,080,868 0.78% 8.63% 4.70%
Newmont Corporation (NEM) Materials $91,496 $81.150 $83.727 $81.631 499,160 541,579 660,706 -3.08% -7.83% 1.70%
Wesfarmers Limited (WES) Consumer Discretionary $89,213 $78.650 $76.995 $73.826 1,512,819 1,350,182 1,467,511 2.15% 12.05% 2.62%
ANZ Group Holdings Limited (ANZ) Financials $88,517 $29.790 $29.390 $28.221 5,030,752 4,939,137 6,082,617 1.36% 1.85% 5.62%
Macquarie Group Limited (MQG) Financials $73,771 $193.555 $193.380 $184.432 828,729 853,099 1,087,999 0.09% -2.86% 3.32%
Goodman Group (GMG) Real Estate $63,270 $31.150 $29.275 $28.160 5,701,487 4,528,208 4,789,225 6.40% 25.91% 1.02%
ResMed Inc. (RMD) Health Care $54,015 $36.850 $36.610 $34.624 1,151,550 1,946,091 1,856,850 0.66% -40.83% 0.86%
Block, Inc. (XYZ) Financials $52,738 $92.730 $90.708 $86.142 239,337 304,577 318,536 2.23% -21.42% -
Telstra Group Limited (TLS) Communication Services $52,106 $4.530 $4.482 $4.402 40,505,967 34,846,572 38,951,646 1.07% 16.24% 4.11%
Fortescue Ltd (FMG) Materials $49,694 $16.140 $15.887 $15.197 9,445,543 7,716,299 7,938,681 1.59% 22.41% 8.49%
Transurban Group (TCL) Industrials $44,186 $14.215 $14.040 $13.775 10,420,877 8,187,885 6,371,987 1.25% 27.27% 4.54%
Rio Tinto Limited (RIO) Materials $42,901 $115.570 $115.895 $112.093 1,142,435 1,169,797 1,579,245 -0.28% -2.34% 5.43%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $41,632 $66.560 $65.447 $63.035 1,277,038 1,242,531 1,546,464 1.70% 2.78% 1.19%
Woolworths Group Limited (WOW) Consumer Staple $38,999 $31.925 $31.620 $31.167 2,237,145 2,119,530 3,039,820 0.96% 5.55% 3.03%
Woodside Energy Group Ltd (WDS) Energy $38,440 $20.245 $20.442 $20.445 5,572,344 5,244,115 6,501,996 -0.96% 6.26% 9.05%
Sigma Healthcare Limited (SIG) Health Care $34,862 $3.020 $3.015 $2.961 22,285,256 19,275,367 23,434,123 0.17% 15.62% 0.33%
REA Group Ltd (REA) Communication Services $32,983 $249.650 $244.298 $235.189 179,698 166,076 188,257 2.19% 8.20% 0.86%
QBE Insurance Group Limited (QBE) Financials $32,284 $21.380 $21.505 $21.061 5,602,960 4,349,190 3,601,393 -0.58% 28.83% 4.04%
Wisetech Global Limited (WTC) Information Technology $31,506 $94.170 $87.322 $83.154 635,535 658,158 801,168 7.84% -3.44% 0.23%
Coles Group Limited (COL) Consumer Staple $28,905 $21.550 $21.297 $20.908 4,293,953 3,408,466 3,641,061 1.19% 25.98% 3.23%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%

1 - 25 of 2576 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.