InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Paladin Energy Ltd (PDN)
ORDINARY FULLY PAID
$0.13 $0.14 $0.13 $0.1350 2,304,024 $0.13
LBT Innovations Limited (LBT)
ORDINARY FULLY PAID
$0.14 $0.14 $0.13 $0.1350 149,250 $0.13
TNT Mines Limited (TIN)
ORDINARY FULLY PAID
$0.20 $0.23 $0.20 $0.2050 1,348,743 $0.19
Plenti Group Limited (PLT)
ORDINARY FULLY PAID
$1.25 $1.38 $1.25 $1.3150 1,525,905 $1.22
VRX Silica Limited (VRX)
ORDINARY FULLY PAID
$0.13 $0.15 $0.13 $0.1400 1,393,952 $0.13
Hawthorn Resources Limited (HAW)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.1400 186,622 $0.13
NeuroScientific Biopharmaceuticals Ltd (NSB)
ORDINARY FULLY PAID
$0.26 $0.29 $0.26 $0.2800 331,848 $0.26
Firstwave Cloud Technology Limited (FCT)
ORDINARY FULLY PAID
$0.13 $0.14 $0.13 $0.1400 332,567 $0.13
White Rock Minerals Ltd (WRM)
ORDINARY FULLY PAID
$0.60 $0.65 $0.59 $0.6450 412,784 $0.60
DevEx Resources Limited (DEV)
ORDINARY FULLY PAID
$0.29 $0.29 $0.28 $0.2900 811,709 $0.27
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$17.14 $17.60 $17.03 $17.5800 20,973,671 $16.37
New Hope Corporation Limited (NHC)
ORDINARY FULLY PAID
$1.23 $1.30 $1.22 $1.2850 3,914,796 $1.20
Imdex Limited (IMD)
ORDINARY FULLY PAID
$1.30 $1.39 $1.29 $1.3700 793,233 $1.28
Rhythm Biosciences Limited (RHY)
ORDINARY FULLY PAID
$0.22 $0.23 $0.22 $0.2300 574,403 $0.22
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$17.80 $18.42 $17.73 $18.3700 18,347,583 $17.19
Tempus Resources Ltd (TMR)
ORDINARY FULLY PAID
$0.22 $0.24 $0.22 $0.2350 262,702 $0.22
Atrum Coal Limited (ATU)
ORDINARY FULLY PAID
$0.30 $0.32 $0.30 $0.3200 317,693 $0.30
DGO Gold Limited (DGO)
ORDINARY FULLY PAID
$3.29 $3.40 $3.25 $3.4000 100,179 $3.19
SciDev Ltd (SDV)
ORDINARY FULLY PAID
$0.63 $0.67 $0.63 $0.6600 752,698 $0.62
Murray Cod Australia Limited (MCA)
ORDINARY FULLY PAID
$0.16 $0.17 $0.16 $0.1650 1,119,313 $0.16
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$17.20 $17.95 $17.13 $17.9300 13,051,911 $16.87
Australian Potash Limited (APC)
ORDINARY FULLY PAID
$0.16 $0.17 $0.16 $0.1700 1,131,902 $0.16
Sg Fleet Group Limited (SGF)
ORDINARY FULLY PAID
$1.76 $1.76 $1.65 $1.7150 531,796 $1.62
Pure Foods Tasmania Limited (PFT)
ORDINARY FULLY PAID
$0.98 $1.09 $0.98 $1.0300 1,410,518 $0.97
Tuas Limited (TUA)
ORDINARY FULLY PAID
$0.49 $0.53 $0.49 $0.5200 352,771 $0.49

51 - 75 of 3118 results

Page 3 of 125