Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Paladin Energy Ltd (PDN) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1350 | 2,304,024 | $0.13 |
| LBT Innovations Limited (LBT) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1350 | 149,250 | $0.13 |
| TNT Mines Limited (TIN) ORDINARY FULLY PAID |
$0.20 | $0.23 | $0.20 | $0.2050 | 1,348,743 | $0.19 |
| Plenti Group Limited (PLT) ORDINARY FULLY PAID |
$1.25 | $1.38 | $1.25 | $1.3150 | 1,525,905 | $1.22 |
| VRX Silica Limited (VRX) ORDINARY FULLY PAID |
$0.13 | $0.15 | $0.13 | $0.1400 | 1,393,952 | $0.13 |
| Hawthorn Resources Limited (HAW) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 186,622 | $0.13 |
| NeuroScientific Biopharmaceuticals Ltd (NSB) ORDINARY FULLY PAID |
$0.26 | $0.29 | $0.26 | $0.2800 | 331,848 | $0.26 |
| Firstwave Cloud Technology Limited (FCT) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1400 | 332,567 | $0.13 |
| White Rock Minerals Ltd (WRM) ORDINARY FULLY PAID |
$0.60 | $0.65 | $0.59 | $0.6450 | 412,784 | $0.60 |
| DevEx Resources Limited (DEV) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2900 | 811,709 | $0.27 |
| Westpac Banking Corporation (WBC) ORDINARY FULLY PAID |
$17.14 | $17.60 | $17.03 | $17.5800 | 20,973,671 | $16.37 |
| New Hope Corporation Limited (NHC) ORDINARY FULLY PAID |
$1.23 | $1.30 | $1.22 | $1.2850 | 3,914,796 | $1.20 |
| Imdex Limited (IMD) ORDINARY FULLY PAID |
$1.30 | $1.39 | $1.29 | $1.3700 | 793,233 | $1.28 |
| Rhythm Biosciences Limited (RHY) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.22 | $0.2300 | 574,403 | $0.22 |
| National Australia Bank Limited (NAB) ORDINARY FULLY PAID |
$17.80 | $18.42 | $17.73 | $18.3700 | 18,347,583 | $17.19 |
| Tempus Resources Ltd (TMR) ORDINARY FULLY PAID |
$0.22 | $0.24 | $0.22 | $0.2350 | 262,702 | $0.22 |
| Atrum Coal Limited (ATU) ORDINARY FULLY PAID |
$0.30 | $0.32 | $0.30 | $0.3200 | 317,693 | $0.30 |
| DGO Gold Limited (DGO) ORDINARY FULLY PAID |
$3.29 | $3.40 | $3.25 | $3.4000 | 100,179 | $3.19 |
| SciDev Ltd (SDV) ORDINARY FULLY PAID |
$0.63 | $0.67 | $0.63 | $0.6600 | 752,698 | $0.62 |
| Murray Cod Australia Limited (MCA) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.16 | $0.1650 | 1,119,313 | $0.16 |
| Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID |
$17.20 | $17.95 | $17.13 | $17.9300 | 13,051,911 | $16.87 |
| Australian Potash Limited (APC) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.16 | $0.1700 | 1,131,902 | $0.16 |
| Sg Fleet Group Limited (SGF) ORDINARY FULLY PAID |
$1.76 | $1.76 | $1.65 | $1.7150 | 531,796 | $1.62 |
| Pure Foods Tasmania Limited (PFT) ORDINARY FULLY PAID |
$0.98 | $1.09 | $0.98 | $1.0300 | 1,410,518 | $0.97 |
| Tuas Limited (TUA) ORDINARY FULLY PAID |
$0.49 | $0.53 | $0.49 | $0.5200 | 352,771 | $0.49 |
