InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
AVITA Medical, Inc. (AVH)
CHESS DEPOSITARY INTERESTS 5:1
$5.07 $5.30 $5.06 $5.1400 333,569 $4.98
Pure Foods Tasmania Limited (PFT)
ORDINARY FULLY PAID
$0.64 $0.72 $0.63 $0.6500 135,577 $0.63
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$10.26 $10.45 $10.17 $10.2400 4,626,491 $9.95
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS)
BETASHARES US EQY STRONG BEAR - CH (HEDGE FUND)
$1.25 $1.25 $1.24 $1.2400 2,009,073 $1.21
Spirit Technology Solutions Ltd (ST1)
ORDINARY FULLY PAID
$0.36 $0.36 $0.35 $0.3550 206,047 $0.35
Maxitrans Industries Limited (MXI)
ORDINARY FULLY PAID
$0.34 $0.37 $0.34 $0.3600 146,883 $0.35
Danakali Limited (DNK)
ORDINARY FULLY PAID
$0.45 $0.47 $0.44 $0.4600 631,231 $0.45
Strike Energy Limited (STX)
ORDINARY FULLY PAID
$0.37 $0.38 $0.36 $0.3700 1,135,955 $0.36
Cashrewards Limited (CRW)
ORDINARY FULLY PAID
$0.95 $0.97 $0.93 $0.9550 112,234 $0.93
Brainchip Holdings Ltd (BRN)
ORDINARY FULLY PAID
$0.57 $0.59 $0.56 $0.5850 5,652,041 $0.57
New Hope Corporation Limited (NHC)
ORDINARY FULLY PAID
$1.16 $1.18 $1.15 $1.1750 643,646 $1.15
Computershare Limited (CPU)
ORDINARY FULLY PAID
$14.21 $14.60 $14.20 $14.5700 1,369,030 $14.20
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$18.92 $19.42 $18.92 $19.3600 426,250 $18.91
Rhythm Biosciences Limited (RHY)
ORDINARY FULLY PAID
$0.85 $0.90 $0.85 $0.8700 189,322 $0.85
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$24.95 $25.24 $24.83 $25.2000 717,755 $24.66
AusNet Services (AST)
ORDINARY FULLY PAID
$1.75 $1.82 $1.75 $1.7725 10,656,066 $1.74
Centaurus Metals Limited (CTM)
ORDINARY FULLY PAID
$0.70 $0.71 $0.70 $0.7100 225,444 $0.70
Australian Agricultural Company Limited (AAC)
ORDINARY FULLY PAID
$1.16 $1.20 $1.15 $1.1900 369,444 $1.17
Kina Securities Limited (KSL)
ORDINARY FULLY PAID
$0.97 $1.00 $0.96 $0.9950 231,666 $0.98
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$2.59 $2.66 $2.54 $2.6500 5,286,114 $2.60
OceanaGold Corporation (OGC)
CHESS DEPOSITARY INTEREST 1:1
$2.63 $2.66 $2.61 $2.6500 938,067 $2.60
McPherson's Limited (MCP)
ORDINARY FULLY PAID
$1.35 $1.40 $1.34 $1.3850 166,541 $1.36
AMCIL Limited (AMH)
ORDINARY FULLY PAID
$1.13 $1.15 $1.13 $1.1400 112,770 $1.12
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$1.95 $2.00 $1.92 $2.0000 3,118,617 $1.97
ASX Limited (ASX)
ORDINARY FULLY PAID
$71.20 $72.54 $71.11 $72.4600 222,852 $71.26

51 - 75 of 3197 results

Page 3 of 128