InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID		 $0.83 $0.91 $0.82 $0.8900 102,051 $0.84
Spacetalk Ltd (SPA)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.16 $0.1650 121,849 $0.16
Theta Gold Mines Limited (TGM)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1700 142,880 $0.16
Imugene Limited (IMU)
ORDINARY FULLY PAID		 $0.41 $0.43 $0.39 $0.4250 262,978 $0.40
Brookside Energy Limited (BRK)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.42 $0.4300 107,853 $0.41
American Rare Earths Limited (ARR)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.26 $0.2600 1,261,181 $0.25
Metal Powder Works Limited (MPW)
ORDINARY FULLY PAID		 $1.60 $1.74 $1.60 $1.6850 275,876 $1.59
Hot Chili Limited (HCH)
ORDINARY FULLY PAID		 $0.61 $0.64 $0.61 $0.6300 220,681 $0.60
VanEck Bitcoin ETF (VBTC)
VANECK BITCOIN ETF		 $35.50 $36.50 $35.50 $36.4000 139,230 $34.44
VHM Limited (VHM)
ORDINARY FULLY PAID		 $0.19 $0.20 $0.19 $0.1950 255,849 $0.19
Saturn Metals Limited (STN)
ORDINARY FULLY PAID		 $0.40 $0.42 $0.40 $0.4150 541,297 $0.40
Titan Minerals Limited (TTM)
ORDINARY FULLY PAID		 $0.32 $0.33 $0.31 $0.3200 233,432 $0.31
Kinatico Ltd (KYP)
ORDINARY FULLY PAID		 $0.21 $0.23 $0.21 $0.2200 5,415,272 $0.21
Unico Silver Limited (USL)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.32 $0.3300 2,017,109 $0.32
Artrya Limited (AYA)
ORDINARY FULLY PAID		 $0.95 $1.06 $0.94 $0.9950 531,073 $0.95
Victory Metals Limited (VTM)
ORDINARY FULLY PAID		 $0.87 $0.94 $0.87 $0.9000 445,928 $0.86
Yojee Limited (YOJ)
ORDINARY FULLY PAID		 $0.44 $0.45 $0.44 $0.4500 162,480 $0.43
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.89 $0.93 $0.89 $0.9250 333,738 $0.89
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID		 $2.01 $2.10 $2.01 $2.0900 390,355 $2.00
Austco Healthcare Limited (AHC)
ORDINARY FULLY PAID		 $0.34 $0.35 $0.34 $0.3500 309,596 $0.34
Pengana Private Equity Trust (PE1)
ORDINARY UNITS FULLY PAID		 $1.14 $1.18 $1.13 $1.1750 828,129 $1.13
Integrated Research Limited (IRI)
ORDINARY FULLY PAID		 $0.44 $0.48 $0.44 $0.4700 136,721 $0.45
Proteomics International Laboratories Ltd (PIQ)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.45 $0.4700 232,355 $0.45
Bhagwan Marine Limited (BWN)
ORDINARY FULLY PAID		 $0.47 $0.50 $0.47 $0.4900 186,352 $0.47
Brazilian Rare Earths Limited (BRE)
ORDINARY FULLY PAID		 $2.53 $2.73 $2.37 $2.4500 636,860 $2.35

51 - 75 of 1957 results

Page 3 of 79