Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| AVITA Medical, Inc. (AVH) CHESS DEPOSITARY INTERESTS 5:1 |
$5.07 | $5.30 | $5.06 | $5.1400 | 333,569 | $4.98 |
| Pure Foods Tasmania Limited (PFT) ORDINARY FULLY PAID |
$0.64 | $0.72 | $0.63 | $0.6500 | 135,577 | $0.63 |
| Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID |
$10.26 | $10.45 | $10.17 | $10.2400 | 4,626,491 | $9.95 |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) BETASHARES US EQY STRONG BEAR - CH (HEDGE FUND) |
$1.25 | $1.25 | $1.24 | $1.2400 | 2,009,073 | $1.21 |
| Spirit Technology Solutions Ltd (ST1) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.35 | $0.3550 | 206,047 | $0.35 |
| Maxitrans Industries Limited (MXI) ORDINARY FULLY PAID |
$0.34 | $0.37 | $0.34 | $0.3600 | 146,883 | $0.35 |
| Danakali Limited (DNK) ORDINARY FULLY PAID |
$0.45 | $0.47 | $0.44 | $0.4600 | 631,231 | $0.45 |
| Strike Energy Limited (STX) ORDINARY FULLY PAID |
$0.37 | $0.38 | $0.36 | $0.3700 | 1,135,955 | $0.36 |
| Cashrewards Limited (CRW) ORDINARY FULLY PAID |
$0.95 | $0.97 | $0.93 | $0.9550 | 112,234 | $0.93 |
| Brainchip Holdings Ltd (BRN) ORDINARY FULLY PAID |
$0.57 | $0.59 | $0.56 | $0.5850 | 5,652,041 | $0.57 |
| New Hope Corporation Limited (NHC) ORDINARY FULLY PAID |
$1.16 | $1.18 | $1.15 | $1.1750 | 643,646 | $1.15 |
| Computershare Limited (CPU) ORDINARY FULLY PAID |
$14.21 | $14.60 | $14.20 | $14.5700 | 1,369,030 | $14.20 |
| CIMIC Group Limited (CIM) ORDINARY FULLY PAID |
$18.92 | $19.42 | $18.92 | $19.3600 | 426,250 | $18.91 |
| Rhythm Biosciences Limited (RHY) ORDINARY FULLY PAID |
$0.85 | $0.90 | $0.85 | $0.8700 | 189,322 | $0.85 |
| ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE |
$24.95 | $25.24 | $24.83 | $25.2000 | 717,755 | $24.66 |
| AusNet Services (AST) ORDINARY FULLY PAID |
$1.75 | $1.82 | $1.75 | $1.7725 | 10,656,066 | $1.74 |
| Centaurus Metals Limited (CTM) ORDINARY FULLY PAID |
$0.70 | $0.71 | $0.70 | $0.7100 | 225,444 | $0.70 |
| Australian Agricultural Company Limited (AAC) ORDINARY FULLY PAID |
$1.16 | $1.20 | $1.15 | $1.1900 | 369,444 | $1.17 |
| Kina Securities Limited (KSL) ORDINARY FULLY PAID |
$0.97 | $1.00 | $0.96 | $0.9950 | 231,666 | $0.98 |
| Regis Resources Limited (RRL) ORDINARY FULLY PAID |
$2.59 | $2.66 | $2.54 | $2.6500 | 5,286,114 | $2.60 |
| OceanaGold Corporation (OGC) CHESS DEPOSITARY INTEREST 1:1 |
$2.63 | $2.66 | $2.61 | $2.6500 | 938,067 | $2.60 |
| McPherson's Limited (MCP) ORDINARY FULLY PAID |
$1.35 | $1.40 | $1.34 | $1.3850 | 166,541 | $1.36 |
| AMCIL Limited (AMH) ORDINARY FULLY PAID |
$1.13 | $1.15 | $1.13 | $1.1400 | 112,770 | $1.12 |
| St Barbara Limited (SBM) ORDINARY FULLY PAID |
$1.95 | $2.00 | $1.92 | $2.0000 | 3,118,617 | $1.97 |
| ASX Limited (ASX) ORDINARY FULLY PAID |
$71.20 | $72.54 | $71.11 | $72.4600 | 222,852 | $71.26 |
