InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Leigh Creek Energy Limited (LCK)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.16 $0.1700 10,920,132 $0.16
Barton Gold Holdings Limited (BGD)
ORDINARY FULLY PAID		 $0.26 $0.29 $0.26 $0.2850 879,292 $0.26
Cokal Limited (CKA)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1150 507,520 $0.11
CurveBeam AI Limited (CVB)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 104,857 $0.16
BlueBet Holdings Ltd (BBT)
ORDINARY FULLY PAID		 $0.22 $0.25 $0.22 $0.2400 937,948 $0.22
Monger Gold Ltd (MMG)
ORDINARY FULLY PAID		 $0.48 $0.55 $0.47 $0.5100 1,647,512 $0.47
Calidus Resources Limted (CAI)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1300 2,714,883 $0.12
Nordic Nickel Limited (NNL)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1350 100,141 $0.13
Starpharma Holdings Limited (SPL)
ORDINARY FULLY PAID		 $0.13 $0.14 $0.13 $0.1350 115,702 $0.13
Peel Mining Limited (PEX)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 107,912 $0.13
Lycaon Resources Limited (LYN)
ORDINARY FULLY PAID		 $0.30 $0.31 $0.28 $0.2800 1,211,743 $0.26
Argosy Minerals Limited (AGY)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1400 6,332,887 $0.13
PlaySide Studios Limited (PLY)
ORDINARY FULLY PAID		 $0.85 $0.91 $0.84 $0.8900 767,709 $0.83
Jatcorp Limited (JAT)
ORDINARY FULLY PAID		 $0.31 $0.33 $0.31 $0.3300 417,437 $0.31
PharmAust Limited (PAA)
ORDINARY FULLY PAID		 $0.24 $0.26 $0.24 $0.2500 1,820,798 $0.24
Pointsbet Holdings Limited (PBH)
ORDINARY FULLY PAID		 $0.84 $0.86 $0.81 $0.8400 1,600,202 $0.79
Tietto Minerals Limited (TIE)
ORDINARY FULLY PAID		 $0.64 $0.68 $0.63 $0.6750 6,251,395 $0.64
Kingsgate Consolidated Limited (KCN)
ORDINARY FULLY PAID		 $1.54 $1.62 $1.54 $1.6150 596,240 $1.52
Vysarn Limited (VYS)
ORDINARY FULLY PAID		 $0.26 $0.27 $0.26 $0.2650 272,731 $0.25
Clearview Wealth Limited (CVW)
ORDINARY FULLY PAID		 $0.60 $0.64 $0.60 $0.6400 274,678 $0.61
Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS)
GLOBAL X ULTRA LONG NASDAQ 100 HEDGE FUND		 $9.88 $9.94 $9.88 $9.9400 243,878 $9.40
Mach7 Technologies Limited (M7T)
ORDINARY FULLY PAID		 $0.71 $0.75 $0.71 $0.7400 871,083 $0.70
Burgundy Diamond Mines Limited (BDM)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.18 $0.1850 1,271,817 $0.18
Aurum Resource Limited (AUE)
ORDINARY FULLY PAID		 $0.27 $0.28 $0.27 $0.2800 105,712 $0.27
Resimac Group Limited (RMC)
ORDINARY FULLY PAID		 $0.98 $1.04 $0.98 $1.0400 295,291 $0.99

26 - 50 of 1949 results

Page 2 of 78