Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| NZME Limited (NZM) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.72 | $0.76 | $0.72 | $0.7550 | 123,778 | $0.71 |
| Blackstone Minerals Limited (BSX) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.33 | $0.3500 | 1,061,666 | $0.33 |
| Proteomics International Laboratories Ltd (PIQ) ORDINARY FULLY PAID |
$1.09 | $1.13 | $1.08 | $1.1000 | 156,388 | $1.04 |
| IXUP Limited (IXU) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1850 | 1,223,855 | $0.18 |
| Macarthur Minerals Limited (MIO) ORDINARY FULLY PAID |
$0.49 | $0.51 | $0.48 | $0.4800 | 189,988 | $0.46 |
| Graincorp Limited (GNC) ORDINARY FULLY PAID CLASS A |
$5.36 | $5.59 | $5.28 | $5.4300 | 2,551,422 | $5.16 |
| Amaero International Ltd (3DA) ORDINARY FULLY PAID |
$0.52 | $0.54 | $0.51 | $0.5400 | 338,275 | $0.52 |
| Aussie Broadband Limited (ABB) ORDINARY FULLY PAID |
$2.65 | $2.83 | $2.65 | $2.8200 | 943,257 | $2.69 |
| Jervois Mining Limited (JRV) ORDINARY FULLY PAID |
$0.42 | $0.45 | $0.42 | $0.4400 | 924,652 | $0.42 |
| Beam Communications Holdings Limited (BCC) ORDINARY FULLY PAID |
$0.22 | $0.24 | $0.22 | $0.2250 | 153,833 | $0.22 |
| Albion Resources Limited (ALB) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.22 | $0.2300 | 367,871 | $0.22 |
| NeuroScientific Biopharmaceuticals Ltd (NSB) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.21 | $0.2300 | 954,031 | $0.22 |
| Montezuma Mining Company Limited (MZM) ORDINARY FULLY PAID |
$0.24 | $0.25 | $0.24 | $0.2500 | 187,351 | $0.24 |
| Redcape Hotel Group (RDC) FULLY PAID UNITS STAPLED SECURITIES |
$1.00 | $1.04 | $1.00 | $1.0200 | 950,642 | $0.98 |
| ETFS ULTRA SHORT NASDAQ 100 HEDGE FUND (SNAS) ETFS ULTRA SHORT NASDAQ 100 HEDGE FUND |
$5.56 | $5.57 | $5.51 | $5.5300 | 272,437 | $5.32 |
| Pathfinder Resources Ltd (PF1) ORDINARY FULLY PAID |
$0.26 | $0.28 | $0.26 | $0.2700 | 170,387 | $0.26 |
| FYI Resources Limited (FYI) ORDINARY FULLY PAID |
$0.48 | $0.58 | $0.48 | $0.5400 | 2,377,436 | $0.52 |
| Stanmore Coal Limited (SMR) ORDINARY FULLY PAID |
$0.70 | $0.70 | $0.60 | $0.7000 | 125,303 | $0.68 |
| Ellex Medical Lasers Limited (ELX) ORDINARY FULLY PAID |
$0.71 | $0.77 | $0.71 | $0.7100 | 315,525 | $0.69 |
| 5G Networks Limited (5GN) ORDINARY FULLY PAID |
$0.98 | $1.03 | $0.98 | $1.0150 | 502,954 | $0.98 |
| Omni Bridgeway Limited (OBL) ORDINARY FULLY PAID US PROHIBITED |
$3.69 | $3.84 | $3.69 | $3.8200 | 536,051 | $3.69 |
| New Hope Corporation Limited (NHC) ORDINARY FULLY PAID |
$1.16 | $1.19 | $1.15 | $1.1850 | 953,777 | $1.15 |
| 92 Energy Limited (92E) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.28 | $0.3000 | 368,992 | $0.29 |
| AVITA Medical, Inc. (AVH) CHESS DEPOSITARY INTERESTS 5:1 |
$5.07 | $5.30 | $5.06 | $5.1500 | 355,518 | $4.98 |
| Viva Energy REIT (VVR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$2.40 | $2.44 | $2.39 | $2.4400 | 4,934,599 | $2.36 |
