InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID		 $0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
D3 Energy Limited (D3E)
ORDINARY FULLY PAID		 $0.23 $0.25 $0.23 $0.2400 286,564 $0.22
Viridis Mining and Minerals Limited (VMM)
ORDINARY FULLY PAID		 $0.60 $0.63 $0.59 $0.6050 2,072,665 $0.55
Leigh Creek Energy Limited (LCK)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.16 $0.1700 10,920,132 $0.16
Doctor Care Anywhere Group PLC (DOC)
CHESS DEPOSITARY INTERESTS 1:1		 $0.11 $0.12 $0.11 $0.1150 992,117 $0.11
Mitre Mining Corporation Limited (MMC)
ORDINARY FULLY PAID		 $0.92 $0.99 $0.88 $0.9850 1,086,450 $0.90
Amplia Therapeutics Limited (ATX)
ORDINARY FULLY PAID		 $0.35 $0.40 $0.35 $0.3500 11,311,040 $0.32
Delta Lithium Limited (DLI)
ORDINARY FULLY PAID		 $0.17 $0.19 $0.17 $0.1850 1,358,019 $0.17
Monger Gold Ltd (MMG)
ORDINARY FULLY PAID		 $0.48 $0.55 $0.47 $0.5100 1,647,512 $0.47
Australian Strategic Materials Limited (ASM)
ORDINARY FULLY PAID		 $0.57 $0.62 $0.57 $0.5800 888,119 $0.54
Mitchell Services Limited (MSV)
ORDINARY FULLY PAID		 $0.31 $0.34 $0.31 $0.3250 450,697 $0.30
Arafura Rare Earths Ltd (ARU)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.19 $0.1950 7,304,115 $0.18
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID		 $0.55 $0.59 $0.54 $0.5850 1,728,061 $0.54
Weebit Nano Ltd (WBT)
ORDINARY FULLY PAID		 $1.77 $1.89 $1.77 $1.8800 462,620 $1.74
Frontier Digital Ventures Limited (FDV)
ORDINARY FULLY PAID		 $0.24 $0.27 $0.24 $0.2700 384,915 $0.25
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID		 $26.34 $27.72 $26.30 $27.4900 3,292,437 $25.51
Felix Gold Limited (FXG)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1400 1,166,356 $0.13
Metals X Limited (MLX)
ORDINARY FULLY PAID		 $0.62 $0.67 $0.61 $0.6600 5,281,199 $0.62
MTM Critical Metals Limited (MTM)
ORDINARY FULLY PAID		 $0.58 $0.60 $0.57 $0.5900 8,561,947 $0.55
Motorcycle Holdings Limited (MTO)
ORDINARY FULLY PAID		 $3.15 $3.36 $3.13 $3.3600 217,393 $3.14
Tissue Repair Ltd (TRP)
ORDINARY FULLY PAID		 $0.25 $0.28 $0.23 $0.2300 878,873 $0.22
PharmAust Limited (PAA)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.22 $0.2300 2,128,951 $0.22
Coronado Global Resources Inc (CRN)
CHESS DEPOSITARY INTERESTS 10:1		 $0.15 $0.16 $0.15 $0.1550 7,272,050 $0.15
OM Holdings Limited (OMH)
10C ORDINARY FULLY PAID		 $0.32 $0.32 $0.31 $0.3150 118,264 $0.30
CZR Resources Ltd (CZR)
ORDINARY FULLY PAID		 $0.23 $0.25 $0.23 $0.2400 174,677 $0.23

26 - 50 of 1957 results

Page 2 of 79