InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Wisr Limited (WZR)
ORDINARY FULLY PAID
$0.18 $0.20 $0.18 $0.1950 7,053,017 $0.18
Teaminvest Private Group Limited (TIP)
ORDINARY FULLY PAID
$0.75 $0.79 $0.75 $0.7850 121,246 $0.71
Austar Gold Limited (AUL)
ORDINARY FULLY PAID
$0.40 $0.43 $0.40 $0.4200 430,152 $0.38
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$1.44 $1.58 $1.44 $1.5650 1,547,303 $1.42
Harvest Technology Group Ltd (HTG)
ORDINARY FULLY PAID
$0.27 $0.29 $0.27 $0.2750 2,040,087 $0.25
Talga Resources Ltd (TLG)
ORDINARY FULLY PAID
$0.75 $0.86 $0.75 $0.8250 1,461,656 $0.75
Great Southern Mining Limited (GSN)
ORDINARY FULLY PAID
$0.11 $0.12 $0.11 $0.1150 815,401 $0.11
Antisense Therapeutics Limited (ANP)
ORDINARY FULLY PAID
$0.11 $0.12 $0.11 $0.1150 274,488 $0.11
E2 Metals Limited (E2M)
ORDINARY FULLY PAID
$0.21 $0.23 $0.21 $0.2300 295,241 $0.21
Australian Finance Group Ltd (AFG)
ORDINARY FULLY PAID
$1.85 $1.98 $1.85 $1.9600 3,439,610 $1.80
Family Zone Cyber Safety Limited (FZO)
ORDINARY FULLY PAID
$0.50 $0.55 $0.50 $0.5400 5,717,168 $0.50
Rumble Resources Limited (RTR)
ORDINARY FULLY PAID
$0.17 $0.18 $0.17 $0.1800 865,370 $0.17
Mortgage Choice Limited (MOC)
ORDINARY FULLY PAID
$0.86 $0.93 $0.86 $0.9100 513,078 $0.84
iSelect Limited (ISU)
ORDINARY FULLY PAID
$0.30 $0.31 $0.29 $0.3050 125,987 $0.28
Pioneer Credit Limited (PNC)
ORDINARY FULLY PAID
$0.38 $0.40 $0.28 $0.3100 3,403,289 $0.29
SomnoMed Limited (SOM)
ORDINARY FULLY PAID
$2.20 $2.39 $2.20 $2.3300 641,262 $2.15
Kingsgate Consolidated Limited (KCN)
ORDINARY FULLY PAID
$0.83 $0.92 $0.83 $0.9100 879,376 $0.84
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$0.44 $0.46 $0.42 $0.4550 3,296,110 $0.42
Horizon Minerals Limited (HRZ)
ORDINARY FULLY PAID
$0.12 $0.13 $0.12 $0.1300 1,806,709 $0.12
Oncosil Medical Limited (OSL)
ORDINARY FULLY PAID
$0.13 $0.13 $0.13 $0.1300 1,891,158 $0.12
Fenix Resources Ltd (FEX)
ORDINARY FULLY PAID
$0.12 $0.14 $0.12 $0.1300 1,527,323 $0.12
Amplia Therapeutics Limited (ATX)
ORDINARY FULLY PAID
$0.20 $0.20 $0.19 $0.1950 231,378 $0.18
Vulcan Energy Resources Limited (VUL)
ORDINARY FULLY PAID
$1.15 $1.35 $1.10 $1.1250 4,989,959 $1.04
Pantoro Limited (PNR)
ORDINARY FULLY PAID
$0.19 $0.20 $0.19 $0.2000 1,625,625 $0.19
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$0.95 $1.02 $0.95 $1.0100 14,621,058 $0.94

26 - 50 of 3118 results

Page 2 of 125