InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
NZME Limited (NZM)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$0.72 $0.76 $0.72 $0.7550 123,778 $0.71
Blackstone Minerals Limited (BSX)
ORDINARY FULLY PAID
$0.35 $0.35 $0.33 $0.3500 1,061,666 $0.33
Proteomics International Laboratories Ltd (PIQ)
ORDINARY FULLY PAID
$1.09 $1.13 $1.08 $1.1000 156,388 $1.04
IXUP Limited (IXU)
ORDINARY FULLY PAID
$0.18 $0.19 $0.18 $0.1850 1,223,855 $0.18
Macarthur Minerals Limited (MIO)
ORDINARY FULLY PAID
$0.49 $0.51 $0.48 $0.4800 189,988 $0.46
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$5.36 $5.59 $5.28 $5.4300 2,551,422 $5.16
Amaero International Ltd (3DA)
ORDINARY FULLY PAID
$0.52 $0.54 $0.51 $0.5400 338,275 $0.52
Aussie Broadband Limited (ABB)
ORDINARY FULLY PAID
$2.65 $2.83 $2.65 $2.8200 943,257 $2.69
Jervois Mining Limited (JRV)
ORDINARY FULLY PAID
$0.42 $0.45 $0.42 $0.4400 924,652 $0.42
Beam Communications Holdings Limited (BCC)
ORDINARY FULLY PAID
$0.22 $0.24 $0.22 $0.2250 153,833 $0.22
Albion Resources Limited (ALB)
ORDINARY FULLY PAID
$0.22 $0.23 $0.22 $0.2300 367,871 $0.22
NeuroScientific Biopharmaceuticals Ltd (NSB)
ORDINARY FULLY PAID
$0.23 $0.23 $0.21 $0.2300 954,031 $0.22
Montezuma Mining Company Limited (MZM)
ORDINARY FULLY PAID
$0.24 $0.25 $0.24 $0.2500 187,351 $0.24
Redcape Hotel Group (RDC)
FULLY PAID UNITS STAPLED SECURITIES
$1.00 $1.04 $1.00 $1.0200 950,642 $0.98
ETFS ULTRA SHORT NASDAQ 100 HEDGE FUND (SNAS)
ETFS ULTRA SHORT NASDAQ 100 HEDGE FUND
$5.56 $5.57 $5.51 $5.5300 272,437 $5.32
Pathfinder Resources Ltd (PF1)
ORDINARY FULLY PAID
$0.26 $0.28 $0.26 $0.2700 170,387 $0.26
FYI Resources Limited (FYI)
ORDINARY FULLY PAID
$0.48 $0.58 $0.48 $0.5400 2,377,436 $0.52
Stanmore Coal Limited (SMR)
ORDINARY FULLY PAID
$0.70 $0.70 $0.60 $0.7000 125,303 $0.68
Ellex Medical Lasers Limited (ELX)
ORDINARY FULLY PAID
$0.71 $0.77 $0.71 $0.7100 315,525 $0.69
5G Networks Limited (5GN)
ORDINARY FULLY PAID
$0.98 $1.03 $0.98 $1.0150 502,954 $0.98
Omni Bridgeway Limited (OBL)
ORDINARY FULLY PAID US PROHIBITED
$3.69 $3.84 $3.69 $3.8200 536,051 $3.69
New Hope Corporation Limited (NHC)
ORDINARY FULLY PAID
$1.16 $1.19 $1.15 $1.1850 953,777 $1.15
92 Energy Limited (92E)
ORDINARY FULLY PAID
$0.29 $0.30 $0.28 $0.3000 368,992 $0.29
AVITA Medical, Inc. (AVH)
CHESS DEPOSITARY INTERESTS 5:1
$5.07 $5.30 $5.06 $5.1500 355,518 $4.98
Viva Energy REIT (VVR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.40 $2.44 $2.39 $2.4400 4,934,599 $2.36

26 - 50 of 3196 results

Page 2 of 128