Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Wisr Limited (WZR) ORDINARY FULLY PAID |
$0.18 | $0.20 | $0.18 | $0.1950 | 7,053,017 | $0.18 |
| Teaminvest Private Group Limited (TIP) ORDINARY FULLY PAID |
$0.75 | $0.79 | $0.75 | $0.7850 | 121,246 | $0.71 |
| Austar Gold Limited (AUL) ORDINARY FULLY PAID |
$0.40 | $0.43 | $0.40 | $0.4200 | 430,152 | $0.38 |
| Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID |
$1.44 | $1.58 | $1.44 | $1.5650 | 1,547,303 | $1.42 |
| Harvest Technology Group Ltd (HTG) ORDINARY FULLY PAID |
$0.27 | $0.29 | $0.27 | $0.2750 | 2,040,087 | $0.25 |
| Talga Resources Ltd (TLG) ORDINARY FULLY PAID |
$0.75 | $0.86 | $0.75 | $0.8250 | 1,461,656 | $0.75 |
| Great Southern Mining Limited (GSN) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 815,401 | $0.11 |
| Antisense Therapeutics Limited (ANP) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 274,488 | $0.11 |
| E2 Metals Limited (E2M) ORDINARY FULLY PAID |
$0.21 | $0.23 | $0.21 | $0.2300 | 295,241 | $0.21 |
| Australian Finance Group Ltd (AFG) ORDINARY FULLY PAID |
$1.85 | $1.98 | $1.85 | $1.9600 | 3,439,610 | $1.80 |
| Family Zone Cyber Safety Limited (FZO) ORDINARY FULLY PAID |
$0.50 | $0.55 | $0.50 | $0.5400 | 5,717,168 | $0.50 |
| Rumble Resources Limited (RTR) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1800 | 865,370 | $0.17 |
| Mortgage Choice Limited (MOC) ORDINARY FULLY PAID |
$0.86 | $0.93 | $0.86 | $0.9100 | 513,078 | $0.84 |
| iSelect Limited (ISU) ORDINARY FULLY PAID |
$0.30 | $0.31 | $0.29 | $0.3050 | 125,987 | $0.28 |
| Pioneer Credit Limited (PNC) ORDINARY FULLY PAID |
$0.38 | $0.40 | $0.28 | $0.3100 | 3,403,289 | $0.29 |
| SomnoMed Limited (SOM) ORDINARY FULLY PAID |
$2.20 | $2.39 | $2.20 | $2.3300 | 641,262 | $2.15 |
| Kingsgate Consolidated Limited (KCN) ORDINARY FULLY PAID |
$0.83 | $0.92 | $0.83 | $0.9100 | 879,376 | $0.84 |
| Syrah Resources Limited (SYR) ORDINARY FULLY PAID |
$0.44 | $0.46 | $0.42 | $0.4550 | 3,296,110 | $0.42 |
| Horizon Minerals Limited (HRZ) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1300 | 1,806,709 | $0.12 |
| Oncosil Medical Limited (OSL) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 1,891,158 | $0.12 |
| Fenix Resources Ltd (FEX) ORDINARY FULLY PAID |
$0.12 | $0.14 | $0.12 | $0.1300 | 1,527,323 | $0.12 |
| Amplia Therapeutics Limited (ATX) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.19 | $0.1950 | 231,378 | $0.18 |
| Vulcan Energy Resources Limited (VUL) ORDINARY FULLY PAID |
$1.15 | $1.35 | $1.10 | $1.1250 | 4,989,959 | $1.04 |
| Pantoro Limited (PNR) ORDINARY FULLY PAID |
$0.19 | $0.20 | $0.19 | $0.2000 | 1,625,625 | $0.19 |
| Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID |
$0.95 | $1.02 | $0.95 | $1.0100 | 14,621,058 | $0.94 |
