Please check the following:
- {{x.value}}
FREE membership
FREE membership
Join Intelligent Investor today
{{ twilioFailed ? 'SMS Code Failed to Send…' : 'Enter verification code' }}
Please enter the 5 digit verification code sent to "{{user.DayPhone}}" Change number
We cannot send you a verification code via SMS to "{{user.DayPhone}}" Change number
{{ completedStep1 ? 'Authentication & Security' : content.trialHeading.replace('{0}', user.FirstName) }}
Please enter your mobile number and press send to receive a text message with a verification code.
{{ content.upgradeHeading.replace('{0}', user.FirstName) }}
The email address you entered is registered with InvestSMART
Please login to continue
Thank you
We have sent you an email with the details of your registration.
Purchase order
Sign up
Log in
Looks you are already a member. Please enter your password to proceed
{{ upgradeCTAText }}
Updating information
Please wait ...
Your membership to InvestSMART Group recently failed to renew.
Please make sure your payment details are up to date to continue your membership.
Having trouble renewing?
Please contact Member Services on support@investsmart.com.au or 1300 880 160
You've recently updated your payment details.
It may take a few minutes to update your subscription details, during this time you will not be able to view locked content.
If you are still having trouble viewing content after 10 minutes, try logging out of your account and logging back in.
Still having trouble viewing content?
Please contact Member Services on support@investsmart.com.au or 1300 880 160
Please click on the ACTIVATE button to activate your Intelligent Investor 15-day free trial
Please click on the ACTIVATE button to finalise your membership
Log in
Upgrade Today
Unsuccessful registration
Registration for this event is available only to Eureka Report members. View our membership page for more information.
Registration for this event is available only to Intelligent Investor members. View our membership page for more information.
{{eventFunction.Name}}
{{eventFunction.EventTypeName}}
{{eventFunction.StartDate}}
{{eventFunction.EventTimings}}
{{eventFunction.VenueName}}
{{ t.Cost === 0 ? "FREE" : "$" + t.Cost.toFixed(2) }}
Quantity *
- You are already registered for this event.
- This event is already full.
- Please select a quantity for at least one ticket.
- {{ i }}
Forgotten password
Please enter your email address below to request a new password
Congratulations!
You now have free access to InvestSMART, we look forward to helping you on your financial journey.
You now have access to Free Eureka Report Insights, We look forward to helping you on your financial journey.
You now have access to Intelligent Investor Free Insights. We look forward to helping you build a market beating stock portfolio.
Looking for more…
Intelligent Investor Membership
15-day Free Trial
- Indepth analysis of ASX listed shares
- BUY, Hold and Sell Recommendations
- Ideas Lab
- Special Reports
No thanks
Looking for more…
Eureka Report Membership
15-day Free Trial
- Alan Kohler’s Weekend Briefing
- Interviews with CEO’s & top influencers
- Money Cafe and Talking Finance
- Super Advice and Q&A with Ask Alan
No thanks
Whitehaven Coal Limited (ASX: WHC) - Share Price and Research
Current share price for WHC : $7.880 0.08 (1.03%)
Whitehaven Coal (WHC), an ASX-listed company, is an Australian producer of premium-quality coal focused on development and operation of coal mines in New South Wales and Queensland.
The
Intelligent Investor Australian Equity Income Fund (ASX:INIF), Intelligent Investor Australian Equity Growth Fund (ASX:IIGF)
owns shares in Whitehaven Coal Limited (ASX: WHC)
WHC General Information +
| ASX Code | WHC |
| Website | http://www.whitehavencoal.com.au |
| Industry/Sector | Coal & Consumable Fuels |
| Market Cap ($M) | 6,592 |
| WHC Share Price | $7.880 |
| Day High | $7.950 |
| Day Low | $7.810 |
| Last Close | $7.800 |
| WHC Share Price Movement | $0.08 ( 1.03% ) |
Prices as at 16:35, 18 Apr 2024
+Security prices are delayed by at least 20 minutes and are indicative only.
Recommendation
Whitehaven Coal Limited - WHC
BUY
below 
HOLD
up to
SELL
above
Current price
$7.88 at 16:35 (18 April 2024)
Price at review
$7.02 at (04 March 2024)
Max Portfolio Weighting
Business Risk
Share Price Risk
All Prices are in AUD ($)
WHC Related Research
Whitehaven Coal Limited (WHC) Upcoming Dividends & Yields
| Distribution Type | Dividend | Franking | Ex-dividend date | Payment date | Current Price+ | Price 7D Avg | Dividend Yield |
|---|---|---|---|---|---|---|---|
| Result | 7¢ | 100% | 22 Feb 2024 | 8 Mar 2024 | $7.880 | $7.580 | 6.41% |
| HFResult | 42¢ | 100% | 31 Aug 2023 | 15 Sep 2023 | $7.880 | $7.580 | 6.41% |
| Result | 32¢ | 100% | 23 Feb 2023 | 10 Mar 2023 | $7.880 | $7.580 | 6.41% |
See all dividends from Whitehaven Coal Limited (WHC) or use our Upcoming Dividends tool to search for dividends across all ASX-listed securities.
Whitehaven Coal Limited (WHC) Recent ASX Announcements
| Headline | Annoucement date/time+ | Price at announcement+ | Current price+ | Price 7D Avg | Gain/Loss |
|---|---|---|---|---|---|
| Notification regarding unquoted securities - WHC | 15 Apr 2024 4:20PM | $7.760 | $7.880 | $7.580 | risen by 1.55% |
| Notification regarding unquoted securities - WHC | 15 Apr 2024 4:05PM | $7.780 | $7.880 | $7.580 | risen by 1.29% |
| Becoming a substantial holder | 10 Apr 2024 8:24AM | $7.360 | $7.880 | $7.580 | risen by 7.07% |
- + Company announcements and prices are delayed by at least 20 minutes. Prices are indicative only.
See all ASX announcements from Whitehaven Coal Limited (WHC) or use our ASX Announcements tool to search for announcements across all ASX-listed securities.
WHC Financial Summary
| Year to Jun | NPAT | EPS | EPS chg (%) | PER | DPS | Yield (%) | Franking (%) |
|---|---|---|---|---|---|---|---|
| 2025F | $1,634.94 | $195.43 | 103.00% | 3.99 | 26.00 | 3.33% | 100.0% |
| 2024F | $805.27 | $96.25 | -68.20% | 8.10 | 22.00 | 2.82% | 100.0% |
| 2023A | $2,668.05 | $302.78 | 55.20% | 2.59 | 74.00 | 9.45% | 100.0% |
WHC Peer Comparison
| Company | Mkt Cap | EPS Growth (%) | P/E (%) | Dividend Yield (%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 A | 2024 F | 2025 F | 2023 A | 2024 F | 2025 F | 2023 A | 2024 F | 2025 F | ||
| Boss Energy (BOE) | $1,904M | -0.6563 | 3.7592 | 0.8036 | 132.0113 | 27.7381 | 15.3795 | 0.00% | 0.00% | 0.00% |
| Deep Yellow (DYL) | $1,248M | -0.2283 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0.00% | 0.00% |
| New Hope (NHC) | $3,880M | 0.1555 | -0.5462 | 0.1569 | 3.7100 | 8.1760 | 7.0670 | 15.25% | 5.40% | 6.30% |
| Paladin Energy (PDN) | $4,390M | -0.6208 | 0.0000 | 21.0207 | 0.0000 | 507.2414 | 23.0348 | 0.00% | 0.00% | 0.00% |
| Whitehaven Coal (WHC) | $6,400M | 0.5520 | -0.6821 | 1.0304 | 2.5264 | 7.9481 | 3.9144 | 9.67% | 2.88% | 3.40% |
WHC Market Comparison
| Earnings | P/E Ratio | P/B Ratio | P/E Growth | |
|---|---|---|---|---|
| Company | 0.36 | 5.67 | 1.24 | 0.00 |
| Market | 0.64 | 16.50 | 1.38 | 1.29 |
| Sector | 0.92 | 11.30 | 1.29 | 0.85 |
WHC Directors
| Name | Position | Start Date |
|---|---|---|
| Mr Paul Flynn | Chief Executive Officer, Managing Director | 3 May 2012 |
| Hon Mark Vaile | Non-Executive Chairman, Non-Executive Director | 3 May 2012 |
| Mr Michael(Mick) Joseph McCormack | Non-Executive Director | 16 Feb 2024 |
| Mr Anthony Mason | Non-Executive Director | 25 Aug 2023 |
| Ms Fiona A Robertson | Non-Executive Director | 16 Feb 2018 |
| Mr George Raymond Zage | Non-Executive Director | 27 Aug 2013 |
| Mrs Wallis Cook Graham | Non-Executive Director | 20 Feb 2023 |
| Ms Nicole Brook | Non-Executive Director | 3 Nov 2022 |
Whitehaven Coal Limited (WHC) Changes in Directors' Interest & Trades
| Date of change | Director | Buy/Sell | Security Type | Qty | Trade Price | Value |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | VAILE, Mark | Buy | Indirect Shares | 3,160 | $6.820 | $21,551.200 |
| 20 Feb 2024 | FLYNN, Paul | Buy | Indirect Shares | 14,582 | $6.819 | $99,438.170 |
| 16 Feb 2024 | MASON, Anthony | Buy | Direct Shares | 6,000 | $7.139 | $42,835.150 |
See all changes in directors' interest & trades for Whitehaven Coal Limited (WHC) or use our Changes in directors' interest tool to search for changes & trades across all ASX-listed securities.
WHC Management
| Name | Position |
|---|---|
| Kevin Ball | Chief Financial Officer |
| Michael van Maanen | Executive General Manager Corporate, Government and Community Affairs |
| Sarah Withell | Executive General Manager Health, Safety and Environment |
| Jason Nunn | Executive General Manager Marketing and Logistics |
| Ian Humphris | Executive General Manager Operations |
| Daniel Cram | Executive General Manager People and Culture |
| Mark Stevens | Executive General Manager Project Delivery |
| Timothy Burt | General Counsel,Company Secretary |
WHC Substantial Shareholders
Under ASX rules large investors and investment funds must disclose when they own more than a 5% stake in Whitehaven Coal Limited (WHC). However, you won't necessarily see their names in the company’s annual report, as many trade under nominee names. These shareholders are obliged to provide ongoing substantial notices relating to any change of 1% or more.
| Holding | Name |
|---|---|
| 50,188,643 (5.99%) | UBS Group AG and its related bodies corporate |
| 41,997,989 (5.02%) | JPmorgan Chase & Co. and its affiliates |
| 43,673,310 (5%) | Vanguard Group |
WHC Calendar of Events
| Date | Event |
|---|---|
| 13 February 2025 | Report (Interim) |
| 17 January 2025 | Report (Quarterly) |
| 16 October 2024 | Report (Quarterly) |
| 18 September 2024 | Report (Annual) |
| 22 August 2024 | Report (Annual) |
| 22 August 2024 | Report (Prelim) |
| 15 July 2024 | Report (Quarterly) |
| 19 April 2024 | Report (Quarterly) |
FAQs about Whitehaven Coal Limited (WHC)
What is the current share price of Whitehaven Coal Limited (WHC)?
Whitehaven Coal Limited's (WHC) current share price is $7.88. This constitutes a price movement of 3.96% when compared to the share price 7 days ago and is -6.52% below WHC's 12-month high of $8.43 per share. Prices are delayed by at least 20 minutes.
What is the share price movement for Whitehaven Coal Limited (WHC)?
Relative to the previous close share price of $7.80, Whitehaven Coal Limited's (WHC) current share price of $7.88 constitutes a movement of $0.08 or 1.03%. Whitehaven Coal Limited's (WHC) share price movement is 3.96% when compared to 7 days ago and is -6.52% below WHC's 52-week high of $8.43.
What is the 52-week high share price for Whitehaven Coal Limited (WHC)?
Whitehaven Coal Limited's (WHC) 52-week high is $8.43 which was reached on 31 Jan 2024. Relative to this, WHC's current share price of $7.88 constitutes a -$0.55 or -6.52% drop since that high of $8.43 per WHC share.
What is the 52-week low share price for Whitehaven Coal Limited (WHC)?
Whitehaven Coal Limited's (WHC) 52-week low is $5.66 which was reached on 31 May 2023. Relative to this, WHC's current share price of $7.88 constitutes a $2.22 or 39.22% gain since that low of $5.66 per WHC share.
What is the daily average trading volume for Whitehaven Coal Limited (WHC)?
Over the last 12 months, Whitehaven Coal Limited (WHC) has a daily average trading volume of 6,299,104 WHC shares per day.
What is the dividend yield for Whitehaven Coal Limited (WHC)?
Whitehaven Coal Limited (WHC) has a current dividend yield of n/a this year. Last year's dividend yield was 11%. The dividend yield for WHC is a ratio that tells you the percentage of Whitehaven Coal Limited's (WHC) share price that it pays out in dividends each year.
What was Whitehaven Coal Limited (WHC) last dividend payment?
Whitehaven Coal Limited (WHC) last dividend payment was $0.07 per share and was paid on 8 Mar 2024. This last WHC dividend included 100% franking.
What is the franking level for Whitehaven Coal Limited (WHC)?
Whitehaven Coal Limited (WHC) has a franking level of 100%. Franking represents the tax Whitehaven Coal Limited (WHC) has already paid on any profit it distributes to shareholders as a dividend.
When does Whitehaven Coal Limited (WHC) release its next Annual Report?
Whitehaven Coal Limited (WHC) will release its next Annual Report on 18 September 2024. Whitehaven Coal Limited's (WHC) last annual report was released on 20 Sep 2023. Click here to view Whitehaven Coal Limited's (WHC) last annual report.
In which sector is Whitehaven Coal Limited (WHC) classified?
Whitehaven Coal Limited (WHC) is classified as Energy. Other companies in this sector include Woodside Energy Group Ltd (WDS), Paladin Energy Ltd (PDN), Woodside Petroleum Limited (WPL), and Santos Limited (STO).
What is the price-to-earnings (P/E) ratio for Whitehaven Coal Limited (WHC)?
The price-to-earnings (P/E) ratio for Whitehaven Coal Limited (WHC) is 5.67. The price-to-earnings ratio, also known as P/E ratio, P/E, or PER, is the ratio of Whitehaven Coal Limited's (WHC) share price to its earnings per WHC share.
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate,
complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892)
and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and,
if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest.
No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser.
Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.
What our members say about us
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
