Please check the following:
- {{x.value}}
FREE membership
FREE membership
Join Intelligent Investor today
{{ twilioFailed ? 'SMS Code Failed to Send…' : 'Enter verification code' }}
Please enter the 5 digit verification code sent to "{{user.DayPhone}}" Change number
We cannot send you a verification code via SMS to "{{user.DayPhone}}" Change number
{{ completedStep1 ? 'Authentication & Security' : content.trialHeading.replace('{0}', user.FirstName) }}
Please enter your mobile number and press send to receive a text message with a verification code.
{{ content.upgradeHeading.replace('{0}', user.FirstName) }}
The email address you entered is registered with InvestSMART
Please login to continue
Thank you
We have sent you an email with the details of your registration.
Purchase order
Sign up
Log in
Looks you are already a member. Please enter your password to proceed
{{ upgradeCTAText }}
Updating information
Please wait ...
Your membership to InvestSMART Group recently failed to renew.
Please make sure your payment details are up to date to continue your membership.
Having trouble renewing?
Please contact Member Services on support@investsmart.com.au or 1300 880 160
You've recently updated your payment details.
It may take a few minutes to update your subscription details, during this time you will not be able to view locked content.
If you are still having trouble viewing content after 10 minutes, try logging out of your account and logging back in.
Still having trouble viewing content?
Please contact Member Services on support@investsmart.com.au or 1300 880 160
Please click on the ACTIVATE button to activate your Intelligent Investor 15-day free trial
Please click on the ACTIVATE button to finalise your membership
Log in
Upgrade Today
Unsuccessful registration
Registration for this event is available only to Eureka Report members. View our membership page for more information.
Registration for this event is available only to Intelligent Investor members. View our membership page for more information.
{{eventFunction.Name}}
{{eventFunction.EventTypeName}}
{{eventFunction.StartDate}}
{{eventFunction.EventTimings}}
{{eventFunction.VenueName}}
{{ t.Cost === 0 ? "FREE" : "$" + t.Cost.toFixed(2) }}
Quantity *
- You are already registered for this event.
- This event is already full.
- Please select a quantity for at least one ticket.
- {{ i }}
Forgotten password
Please enter your email address below to request a new password
Congratulations!
You now have free access to InvestSMART, we look forward to helping you on your financial journey.
You now have access to Free Eureka Report Insights, We look forward to helping you on your financial journey.
You now have access to Intelligent Investor Free Insights. We look forward to helping you build a market beating stock portfolio.
Looking for more…
Intelligent Investor Membership
15-day Free Trial
- Indepth analysis of ASX listed shares
- BUY, Hold and Sell Recommendations
- Ideas Lab
- Special Reports
No thanks
Looking for more…
Eureka Report Membership
15-day Free Trial
- Alan Kohler’s Weekend Briefing
- Interviews with CEO’s & top influencers
- Money Cafe and Talking Finance
- Super Advice and Q&A with Ask Alan
No thanks
Rand Mining Limited (ASX: RND) - Share Price and Research
- Current share price for RND : $1.560
Rand Mining Limited (RND), an ASX-listed company, is an Australia-based company engaged in exploration, development, and production activities at the Group's East Kundana Joint Venture tenements and the seven-mile hill project, Kalgoorlie.
RND General Information +
| ASX Code | RND |
| Website | http://www.randmining.com.au |
| Industry/Sector | Gold |
| Market Cap ($M) | 88 |
| RND Share Price | $1.560 |
| Day High | $1.570 |
| Day Low | $1.560 |
| Last Close | $1.560 |
| RND Share Price Movement | - ( No change ) |
Prices as at 16:40, 18 Apr 2024
+Security prices are delayed by at least 20 minutes and are indicative only.
RND Related Research
Rand Mining Limited (RND) Upcoming Dividends & Yields
| Distribution Type | Dividend | Franking | Ex-dividend date | Payment date | Current Price+ | Price 7D Avg | Dividend Yield |
|---|---|---|---|---|---|---|---|
| HFResult | 10¢ | 100% | 1 Nov 2023 | 30 Nov 2023 | $1.560 | $1.555 | 6.37% |
| HFResult | 10¢ | 100% | 28 Oct 2022 | 15 Nov 2022 | $1.560 | $1.555 | 6.37% |
| HFResult | 10¢ | 100% | 22 Oct 2021 | 5 Nov 2021 | $1.560 | $1.555 | 6.37% |
See all dividends from Rand Mining Limited (RND) or use our Upcoming Dividends tool to search for dividends across all ASX-listed securities.
Rand Mining Limited (RND) Recent ASX Announcements
| Headline | Annoucement date/time+ | Price at announcement+ | Current price+ | Price 7D Avg | Gain/Loss |
|---|---|---|---|---|---|
| Half Yearly Report and Accounts | 8 Mar 2024 2:09PM | $1.250 | $1.560 | $1.555 | risen by 24.80% |
| Change of Share Registry Details | 1 Mar 2024 7:15PM | $1.250 | $1.560 | $1.555 | risen by 24.80% |
| Quarterly Activities & Cashflow Report - December 2023 | 31 Jan 2024 1:55PM | $1.350 | $1.560 | $1.555 | risen by 15.56% |
- + Company announcements and prices are delayed by at least 20 minutes. Prices are indicative only.
See all ASX announcements from Rand Mining Limited (RND) or use our ASX Announcements tool to search for announcements across all ASX-listed securities.
RND Financial Summary
| Year to Jun | NPAT | EPS | EPS chg (%) | PER | DPS | Yield (%) | Franking (%) |
|---|---|---|---|---|---|---|---|
| 2023A | $8.22 | $14.50 | -22.80% | 9.50 | 0.00 | 0.00% | 0.0% |
| 2022A | $10.66 | $18.70 | -26.50% | 8.00 | 10.00 | 6.70% | 0.0% |
| 2021A | $15.20 | $25.50 | -1,100.40% | 7.30 | 10.00 | 5.40% | 0.0% |
RND Peer Comparison
| Company | Mkt Cap | EPS Growth (%) | P/E (%) | Dividend Yield (%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 A | 2022 A | 2023 A | 2021 A | 2022 A | 2023 A | 2021 A | 2022 A | 2023 A | ||
| Evolution Mining (EVN) | $8,261M | -0.6223 | 1.6957 | 0.5146 | 45.3653 | 16.8285 | 11.1111 | 0.96% | 1.49% | 2.57% |
| Newmont (NEM) | $9,776M | -0.1905 | 2,394.7647 | 0.2100 | 34,705.8824 | 14.4863 | 11.9719 | 0.00% | 0.00% | 0.00% |
| Northern Star Resources (NST) | $17,518M | 2.7013 | 0.0730 | 0.7110 | 30.2982 | 28.2379 | 16.5042 | 1.74% | 2.27% | 2.85% |
| Perseus (PRU) | $3,146M | 0.7108 | -0.1224 | -0.0528 | 7.2629 | 8.2761 | 8.7371 | 1.55% | 0.00% | 0.00% |
| Rand Mining (RND) | $89M | -0.2284 | 0.0000 | 0.0000 | 10.8575 | 0.0000 | 0.0000 | 0.00% | 0.00% | 0.00% |
RND Market Comparison
| Earnings | P/E Ratio | P/B Ratio | P/E Growth | |
|---|---|---|---|---|
| Company | 0.00 | 10.79 | 0.91 | 0.00 |
| Market | 0.53 | 15.30 | 1.11 | 1.01 |
| Sector | 1.41 | 15.30 | 1.04 | 0.36 |
RND Directors
| Name | Position | Start Date |
|---|---|---|
| Ms Lyndall Maree Vaughan | Alternate Director | 14 Aug 2023 |
| Mr Anthony Byron Billis | Chief Executive Officer, Executive Director, Managing Director | 22 Jan 2003 |
| Mr Otakar Demis | Joint Company Secretary, Non-Executive Chairman, Non-Executive Director | 29 Nov 1985 |
| Mr Gordon Alfred Sklenka | Non-Executive Director | 16 Aug 2004 |
Rand Mining Limited (RND) Changes in Directors' Interest & Trades
| Date of change | Director | Buy/Sell | Security Type | Qty | Trade Price | Value |
|---|---|---|---|---|---|---|
| 22 Jun 2017 | BILLIS, Anthony | Transfer | Indirect Shares | 27,547 | $2.780 | $76,580.000 |
| 22 Jun 2017 | BILLIS, Anthony | Transfer | Direct Shares | 27,547 | $2.780 | $76,580.000 |
| 30 Apr 2015 | BILLIS, Anthony | Buy | Indirect Shares | 510,000 | $1.600 | $816,000.000 |
See all changes in directors' interest & trades for Rand Mining Limited (RND) or use our Changes in directors' interest tool to search for changes & trades across all ASX-listed securities.
RND Management
| Name | Position |
|---|---|
| Roland Holger Berzins | Joint Company Secretary |
| Brett William Tucker | Joint Company Secretary |
RND Substantial Shareholders
Under ASX rules large investors and investment funds must disclose when they own more than a 5% stake in Rand Mining Limited (RND). However, you won't necessarily see their names in the company’s annual report, as many trade under nominee names. These shareholders are obliged to provide ongoing substantial notices relating to any change of 1% or more.
| Holding | Name |
|---|---|
| 26,576,764 (46.73%) | Tribune Resources NL |
| 7,899,584 (13.89%) | Trans Global Capital Ltd |
| 2,920,605 (5.14%) | Lake Grace Exploration Pty Ltd |
| 2,925,360 (5.14%) | Northern Star Resources Limited |
| 2,887,863 (5.08%) | Citicorp Nominees Pty Ltd |
RND Calendar of Events
| Date | Event |
|---|---|
| 29 January 2025 | Report (Quarterly) |
| 28 October 2024 | Report (Quarterly) |
| 11 September 2024 | Report (Annual) |
| 29 July 2024 | Report (Quarterly) |
| 25 April 2024 | Report (Quarterly) |
FAQs about Rand Mining Limited (RND)
What is the current share price of Rand Mining Limited (RND)?
Rand Mining Limited's (RND) current share price is $1.56. This constitutes a price movement of 0.32% when compared to the share price 7 days ago and is -0.64% below RND's 12-month high of $1.57 per share. Prices are delayed by at least 20 minutes.
What is the share price movement for Rand Mining Limited (RND)?
Relative to the previous close share price of $1.56, Rand Mining Limited's (RND) current share price of $1.56 constitutes a movement of or 0%. Rand Mining Limited's (RND) share price movement is 0.32% when compared to 7 days ago and is -0.64% below RND's 52-week high of $1.57.
What is the 52-week high share price for Rand Mining Limited (RND)?
Rand Mining Limited's (RND) 52-week high is $1.57 which was reached on 9 Apr 2024. Relative to this, RND's current share price of $1.56 constitutes a -$0.01 or -0.64% drop since that high of $1.57 per RND share.
What is the 52-week low share price for Rand Mining Limited (RND)?
Rand Mining Limited's (RND) 52-week low is $1.15 which was reached on 1 Nov 2023. Relative to this, RND's current share price of $1.56 constitutes a $0.41 or 35.65% gain since that low of $1.15 per RND share.
What is the daily average trading volume for Rand Mining Limited (RND)?
Over the last 12 months, Rand Mining Limited (RND) has a daily average trading volume of 7,039 RND shares per day.
What is the dividend yield for Rand Mining Limited (RND)?
Rand Mining Limited (RND) has a current dividend yield of n/a this year. Last year's dividend yield was 8.30%. The dividend yield for RND is a ratio that tells you the percentage of Rand Mining Limited's (RND) share price that it pays out in dividends each year.
What was Rand Mining Limited (RND) last dividend payment?
Rand Mining Limited (RND) last dividend payment was $0.10 per share and was paid on 30 Nov 2023. This last RND dividend included 100% franking.
When does Rand Mining Limited (RND) release its next Annual Report?
Rand Mining Limited (RND) will release its next Annual Report on 11 September 2024. Rand Mining Limited's (RND) last annual report was released on 13 Sep 2023. Click here to view Rand Mining Limited's (RND) last annual report.
In which sector is Rand Mining Limited (RND) classified?
Rand Mining Limited (RND) is classified as Materials. Other companies in this sector include BHP Group Limited (BHP), Fortescue Ltd (FMG), Rio Tinto Limited (RIO), and James Hardie Industries Plc (JHX).
What is the price-to-earnings (P/E) ratio for Rand Mining Limited (RND)?
The price-to-earnings (P/E) ratio for Rand Mining Limited (RND) is 10.79. The price-to-earnings ratio, also known as P/E ratio, P/E, or PER, is the ratio of Rand Mining Limited's (RND) share price to its earnings per RND share.
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate,
complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892)
and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and,
if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest.
No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser.
Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.
What our members say about us
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
