Please check the following:
- {{x.value}}
FREE membership
FREE membership
Join Intelligent Investor today
{{ twilioFailed ? 'SMS Code Failed to Send…' : 'Enter verification code' }}
Please enter the 5 digit verification code sent to "{{user.DayPhone}}" Change number
We cannot send you a verification code via SMS to "{{user.DayPhone}}" Change number
{{ completedStep1 ? 'Authentication & Security' : content.trialHeading.replace('{0}', user.FirstName) }}
Please enter your mobile number and press send to receive a text message with a verification code.
{{ content.upgradeHeading.replace('{0}', user.FirstName) }}
The email address you entered is registered with InvestSMART
Please login to continue
Thank you
We have sent you an email with the details of your registration.
Purchase order
Sign up
Log in
Looks you are already a member. Please enter your password to proceed
{{ upgradeCTAText }}
Updating information
Please wait ...
Your membership to InvestSMART Group recently failed to renew.
Please make sure your payment details are up to date to continue your membership.
Having trouble renewing?
Please contact Member Services on support@investsmart.com.au or 1300 880 160
You've recently updated your payment details.
It may take a few minutes to update your subscription details, during this time you will not be able to view locked content.
If you are still having trouble viewing content after 10 minutes, try logging out of your account and logging back in.
Still having trouble viewing content?
Please contact Member Services on support@investsmart.com.au or 1300 880 160
Please click on the ACTIVATE button to activate your Intelligent Investor 15-day free trial
Please click on the ACTIVATE button to finalise your membership
Log in
Upgrade Today
Unsuccessful registration
Registration for this event is available only to Eureka Report members. View our membership page for more information.
Registration for this event is available only to Intelligent Investor members. View our membership page for more information.
{{eventFunction.Name}}
{{eventFunction.EventTypeName}}
{{eventFunction.StartDate}}
{{eventFunction.EventTimings}}
{{eventFunction.VenueName}}
{{ t.Cost === 0 ? "FREE" : "$" + t.Cost.toFixed(2) }}
Quantity *
- You are already registered for this event.
- This event is already full.
- Please select a quantity for at least one ticket.
- {{ i }}
Forgotten password
Please enter your email address below to request a new password
Congratulations!
You now have free access to InvestSMART, we look forward to helping you on your financial journey.
You now have access to Free Eureka Report Insights, We look forward to helping you on your financial journey.
You now have access to Intelligent Investor Free Insights. We look forward to helping you build a market beating stock portfolio.
Looking for more…
Intelligent Investor Membership
15-day Free Trial
- Indepth analysis of ASX listed shares
- BUY, Hold and Sell Recommendations
- Ideas Lab
- Special Reports
No thanks
Looking for more…
Eureka Report Membership
15-day Free Trial
- Alan Kohler’s Weekend Briefing
- Interviews with CEO’s & top influencers
- Money Cafe and Talking Finance
- Super Advice and Q&A with Ask Alan
No thanks
Careteq Limited (ASX: CTQ) - Float & IPO Details
- Current share price for CTQ : $0.014
Careteq is an Australian Headquartered Company in the Assistive Living Technology sector that's developed a comprehensive SaaS-based solution which provides peace-of-mind for users, family and care givers.
Careteq Limited (CTQ) floated on the Australian Securities Exchange (ASX) on Monday, 10 January 2022.
The company opened its first day of trading with a share price of $0.17 which was down 17.50% from its offer price of $0.20 per share.
The first day of trading for Careteq Limited on the ASX saw its share price move between a low of $0.14 and a high of $0.17,
before closing at $0.16 per share which was 20% below its original offer price of $0.20 per share.
CTQ's current share price of $0.01 is a -$0.19
or 93% discount to its original offer price of $0.20.
CTQ Float / IPO Details
| Offer Open Date | 2 Dec 2021 |
| Offer Close Date | 16 Dec 2021 |
| Listing Date | 10 Jan 2022 |
| Issue Price | $0.20 |
| Amount Raised | $6,000,000 |
| Shares Issued (new) | 30,000,000 |
| Underwriter | |
| Consultants | |
| Auditor | RSM Australia Partners |
CTQ Float / IPO Performance (relative to an issue price of $0.20)
| Current Price | $0.01 | -93% |
| First Day Open | $0.17 | -17.50% |
| First Day High | $0.17 | -17.50% |
| First Day Low | $0.14 | -30% |
| First Day Close | $0.16 | -20% |
| All-time High | $0.19 | -5% |
| All-time Low | -100% | |
| 12-month High | $0.06 | -70.50% |
| 12-month Low | -100% |
Other floats & IPOs around the same time as Careteq Limited (CTQ)
| Security Code | Company | Offer Open | Offer Close | Listing | Issue Price | Current Price | Gain |
|---|---|---|---|---|---|---|---|
| KLI | Killi Resources Limited | 24 Nov 2021 | 17 Dec 2021 | 10 Feb 2022 | $0.20 | $0.04 | -81% |
| GAME | BetaShares Video Games and Esports ETF | 9 Feb 2022 | $9.41 | ||||
| WA1 | WA1 Resources Ltd | 7 Dec 2021 | 17 Dec 2021 | 8 Feb 2022 | $0.20 | $16.61 | 8,205% |
| OZBD | BetaShares Australian Composite Bond ETF | 4 Feb 2022 | $43.80 | ||||
| MCGG | Munro Concentrated Global Growth Fund (Managed Fun | 3 Feb 2022 | $13.00 | ||||
| CMO | Cosmo Metals Limited | 29 Nov 2021 | 24 Dec 2021 | 31 Jan 2022 | $0.20 | $0.05 | -73% |
| FXG | Felix Gold Limited | 6 Dec 2021 | 20 Dec 2021 | 31 Jan 2022 | $0.25 | $0.09 | -66% |
| FRE | Firebrick Pharma Limited | 6 Dec 2021 | 9 Dec 2021 | 28 Jan 2022 | $0.20 | $0.09 | -57.50% |
| BRX | Belararox Limited | 9 Nov 2021 | 6 Dec 2021 | 28 Jan 2022 | $0.20 | $0.25 | 25% |
| HAR | Haranga Resources Limited1 | 8 Nov 2021 | 22 Nov 2021 | 27 Jan 2022 | $0.20 | $0.12 | -42.50% |
| VMM | Viridis Mining and Minerals Limited | 24 Nov 2021 | 21 Dec 2021 | 24 Jan 2022 | $0.20 | $1.36 | 577.50% |
| OXT | Orexplore Technologies Limited | 1 Dec 2021 | 22 Dec 2021 | 21 Jan 2022 | $0.25 | $0.02 | -92% |
| FATP | Fat Prophets Global High Conviction Hedge Fund | 21 Jan 2022 | $1.36 | ||||
| MCCL | Munro Climate Change Leaders Fund (Managed Fund) | 20 Jan 2022 | $13.52 | ||||
| SQ2 | Block Inc. | 20 Jan 2022 | $115.14 | ||||
| NC1 | NICO Resources Limited | 24 Nov 2021 | 17 Dec 2021 | 19 Jan 2022 | $0.20 | $0.14 | -32.50% |
| CMX | ChemX Materials Limited | 26 Nov 2021 | 10 Dec 2021 | 18 Jan 2022 | $0.20 | $0.05 | -76% |
| VTX | Vertex Minerals Limited | 29 Oct 2021 | 26 Nov 2021 | 17 Jan 2022 | $0.20 | $0.09 | -57.50% |
| B4P | Beforepay Group Limited | 30 Nov 2021 | 16 Dec 2021 | 17 Jan 2022 | $3.41 | $0.69 | -79.91% |
| MBX | My Foodie Box Limited | 1 Dec 2021 | 24 Dec 2021 | 7 Jan 2022 | $0.20 | $0.00 | -98% |
| GRE | GreenTech Metals Limited | 17 Nov 2021 | 1 Dec 2021 | 4 Jan 2022 | $0.20 | $0.24 | 20% |
| SLM | Solis Minerals Ltd | 18 Nov 2021 | 3 Dec 2021 | 24 Dec 2021 | $0.20 | $0.11 | -45% |
| BME | Black Mountain Energy Ltd | 6 Nov 2021 | 27 Nov 2021 | 23 Dec 2021 | $0.20 | $0.01 | -96% |
| RB6 | Rubix Resources Limited | 15 Nov 2021 | 26 Nov 2021 | 23 Dec 2021 | $0.20 | $0.08 | -58% |
| IMI | Infinity Mining Limited | 5 Nov 2021 | 19 Nov 2021 | 22 Dec 2021 | $0.20 | $0.06 | -71% |
| ATA | Atturra Limited | 25 Nov 2021 | 8 Dec 2021 | 22 Dec 2021 | $0.50 | $0.81 | 61% |
| FAL | Falcon Metals Ltd | 11 Nov 2021 | 1 Dec 2021 | 22 Dec 2021 | $0.50 | $0.14 | -72% |
| DMM | DMC Mining Limited | 8 Nov 2021 | 6 Dec 2021 | 22 Dec 2021 | $0.20 | $0.06 | -71% |
| BDT | Birddog Technology Limited | 25 Nov 2021 | 2 Dec 2021 | 20 Dec 2021 | $0.65 | $0.08 | -87.23% |
| AVD | AVADA Group Limited | 23 Nov 2021 | 2 Dec 2021 | 17 Dec 2021 | $1.00 | $0.65 | -35% |
| WTN | Winton Land Limited | 9 Dec 2021 | 12 Dec 2021 | 17 Dec 2021 | $3.89 | $2.47 | -36.50% |
| SHA | SHAPE Australia Corporation Limited | 17 Nov 2021 | 8 Dec 2021 | 17 Dec 2021 | $1.96 | $2.10 | 7.14% |
| IPG | IPD Group Ltd | 23 Nov 2021 | 6 Dec 2021 | 17 Dec 2021 | $1.20 | $4.61 | 284.17% |
| QAL | Qualitas Limited | 6 Dec 2021 | 13 Dec 2021 | 16 Dec 2021 | $2.50 | $2.52 | 0.80% |
| RON | Ronin Resources Ltd | 8 Nov 2021 | 29 Nov 2021 | 16 Dec 2021 | $0.20 | $0.11 | -45% |
| XPN | Xpon Technologies Group Limited | 23 Nov 2021 | 7 Dec 2021 | 16 Dec 2021 | $0.20 | $0.02 | -92% |
| AMM | Armada Metals Limited | 17 Nov 2021 | 24 Nov 2021 | 15 Dec 2021 | $0.20 | $0.02 | -90% |
| IPAY | BetaShares Future of Payments ETF | 15 Dec 2021 | $11.24 | ||||
| DRIV | BetaShares Electric Vehicles and Future Mobility E | 15 Dec 2021 | $8.50 | ||||
| HPC | The Hydration Pharmaceuticals Company Limited | 11 Nov 2021 | 26 Nov 2021 | 14 Dec 2021 | $0.29 | $0.01 | -95.52% |
| AW1 | American West Metals Limited | 8 Nov 2021 | 19 Nov 2021 | 13 Dec 2021 | $0.20 | $0.13 | -35% |
| FDEM | Fidelity Global Demographics Fund (Managed Fund) | 13 Dec 2021 | $29.31 | ||||
| PNT | Panther Metals Ltd | 5 Nov 2021 | 22 Nov 2021 | 10 Dec 2021 | $0.20 | $0.03 | -83% |
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate,
complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892)
and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and,
if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest.
No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser.
Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.
What our members say about us
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
