Current share price for CCA : $0.053 0.001 (1.85%)
Change Financial Limited (ASX: CCA), an ASX-listed company, (Change) is a global fintech, leveraging innovative and scalable technology to provide tailored payment solutions, card issuing and testing to banks and fintechs. Change's technology is used by over 150 clients across more than 40 countries to deliver simple, flexible, and fast-to-market payment services, including card issuing and testing.
ASX Code | CCA |
Website | http://www.changefinancial.com |
Industry/Sector | Transaction & Payment Processing Services |
Market Cap ($M) | 33 |
CCA Share Price | $0.053 |
Day High | $0.053 |
Day Low | $0.053 |
Last Close | $0.054 |
CCA Share Price Movement | $0.00 ( 1.85% ) |
There are no dividends for Change Financial Limited (CCA). Please use our Upcoming Dividends tool to search for dividends across all ASX-listed securities.
Headline | Annoucement date/time+ | Price at announcement+ | Current price+ | Price 7D Avg | Gain/Loss |
---|---|---|---|---|---|
H1 FY24 Results - Investor Presentation | 28 Feb 2024 8:58AM | $0.055 | $0.053 | $0.060 | fallen by 3.64% |
H1 FY24 Results Summary | 28 Feb 2024 8:55AM | $0.055 | $0.053 | $0.060 | fallen by 3.64% |
Half Yearly Report and Accounts | 28 Feb 2024 8:52AM | $0.055 | $0.053 | $0.060 | fallen by 3.64% |
See all ASX announcements from Change Financial Limited (CCA) or use our ASX Announcements tool to search for announcements across all ASX-listed securities.
Year to Jun | NPAT | EPS | EPS chg (%) | PER | DPS | Yield (%) | Franking (%) |
---|---|---|---|---|---|---|---|
2023A | -$4.40 | -$0.80 | -38.80% | 0.00 | 0.00 | 0.00% | 0.0% |
2022A | -$5.47 | -$1.30 | 15.50% | 0.00 | 0.00 | 0.00% | 0.0% |
2021A | -$4.39 | -$1.20 | -70.40% | 0.00 | 0.00 | 0.00% | 0.0% |
Company | Mkt Cap | EPS Growth (%) | P/E (%) | Dividend Yield (%) | ||||||
---|---|---|---|---|---|---|---|---|---|---|
2021 A | 2022 A | 2023 A | 2021 A | 2022 A | 2023 A | 2021 A | 2022 A | 2023 A | ||
Change Financial (CCA) | $34M | -0.3881 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0.00% | 0.00% |
OFX Group (OFX) | $372M | 0.4512 | 0.0000 | 0.0000 | 10.1615 | 0.0000 | 0.0000 | 0.00% | 0.00% | 0.00% |
Block (SQ2) | $4,377M | -2.0106 | 0.0000 | 0.0000 | 121.9833 | 0.0000 | 0.0000 | 0.00% | 0.00% | 0.00% |
Tyro Payments (TYR) | $474M | -1.0662 | 6.2105 | -0.1095 | 238.1579 | 33.0292 | 37.0902 | 0.00% | 0.00% | 0.00% |
Earnings | P/E Ratio | P/B Ratio | P/E Growth | |
---|---|---|---|---|
Company | 0.00 | 0.00 | 2.61 | 0.00 |
Market | 0.53 | 15.00 | 1.10 | 1.00 |
Sector | 0.53 | 13.50 | 1.02 | 0.86 |
Name | Position | Start Date |
---|---|---|
Mr Thomas Russell | Executive Director | 1 Nov 2021 |
Mr Alastair Paterson Wilkie | Non Executive Director | 25 Nov 2021 |
Mr Ian D Leijer | Non-Executive Director | 30 Jun 2016 |
Mr Geoffrey Joseph Sam | Non-Executive Director | 1 Jun 2023 |
Mr Edward Grobler | Non-Executive Director, Non-Executive Chairman | 25 Nov 2021 |
Date of change | Director | Buy/Sell | Security Type | Qty | Trade Price | Value |
---|---|---|---|---|---|---|
11 May 2023 | GROBLER, Edward | Buy | Direct Shares | 520,833 | $0.048 | $24,999.980 |
5 Sep 2022 | RUSSELL, Thomas | Issued | Direct Shares | 410,887 | $0.050 | $20,544.350 |
5 Sep 2022 | WILKIE, Alastair | Exercise | Options | 500,000 | $0.050 | $25,000.000 |
See all changes in directors' interest & trades for Change Financial Limited (CCA) or use our Changes in directors' interest tool to search for changes & trades across all ASX-listed securities.
Name | Position |
---|---|
Tony Sheehan | Chief Financial Officer,Chief Executive Officer |
Adam John Gallagher | Company Secretary |
Under ASX rules large investors and investment funds must disclose when they own more than a 5% stake in Change Financial Limited (CCA). However, you won't necessarily see their names in the company’s annual report, as many trade under nominee names. These shareholders are obliged to provide ongoing substantial notices relating to any change of 1% or more.
Holding | Name |
---|---|
125,498,524 (19.99%) | Fin Tech HQ Ply Ltd |
41,416,421 (8.07%) | Lemeurice Pty Ltd |
Date | Event |
---|---|
26 February 2025 | Report (Interim) |
29 August 2024 | Report (Annual) |
29 August 2024 | Report (Prelim) |
Change Financial Limited's (CCA) current share price is $0.05. This constitutes a price movement of 11.67% when compared to the share price 7 days ago and is -30.26% below CCA's 12-month high of $0.08 per share. Prices are delayed by at least 20 minutes.
Relative to the previous close share price of $0.05, Change Financial Limited's (CCA) current share price of $0.05 constitutes a movement of $0.00 or -1.85%. Change Financial Limited's (CCA) share price movement is -11.67% when compared to 7 days ago and is -30.26% below CCA's 52-week high of $0.08.
Change Financial Limited's (CCA) 52-week high is $0.08 which was reached on 17 Aug 2023. Relative to this, CCA's current share price of $0.05 constitutes a -$0.02 or -30.26% drop since that high of $0.08 per CCA share.
Change Financial Limited's (CCA) 52-week low is $0.04 which was reached on 22 Jun 2023. Relative to this, CCA's current share price of $0.05 constitutes a $0.02 or 39.47% gain since that low of $0.04 per CCA share.
Over the last 12 months, Change Financial Limited (CCA) has a daily average trading volume of 182,153 CCA shares per day.
Change Financial Limited (CCA) has a current dividend yield of n/a this year. Last year's dividend yield was 0%. The dividend yield for CCA is a ratio that tells you the percentage of Change Financial Limited's (CCA) share price that it pays out in dividends each year.
Change Financial Limited (CCA) will release its next Annual Report on 29 August 2024. Change Financial Limited's (CCA) last annual report was released on 31 Aug 2023. Click here to view Change Financial Limited's (CCA) last annual report.
Change Financial Limited (CCA) is classified as Financials. Other companies in this sector include Commonwealth Bank of Australia (CBA), National Australia Bank Limited (NAB), Westpac Banking Corporation (WBC), and ANZ Group Holdings Limited (ANZ).
The price-to-earnings (P/E) ratio for Change Financial Limited (CCA) is 0. The price-to-earnings ratio, also known as P/E ratio, P/E, or PER, is the ratio of Change Financial Limited's (CCA) share price to its earnings per CCA share.
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate,
complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892)
and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and,
if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest.
No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser.
Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.