InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
RBR Group Limited (RBR) Materials $3 $0.002 $0.002 $0.002 0 0 529,378 0% - -
Eneco Refresh Ltd (ERG) Consumer Staple $3 $0.012 $0.010 $0.011 111,833 54,827 37,247 20% 103.98% -
Olympio Metals Limited (OLY) Materials $3 $0.051 $0.057 $0.063 5,646 62,934 43,554 -10.53% -91.03% -
Nexion Group Ltd (NNG) Information Technology $3 $0.016 $0.014 $0.013 1,555,564 1,323,527 482,292 14.29% 17.53% -
Forbidden Foods Limited (FFF) Consumer Staple $3 $0.016 $0.017 $0.015 108,262 655,196 260,525 -5.88% -83.48% -
Resource Base Limited (RBX) Materials $3 $0.039 $0.040 $0.042 5,000 32,263 13,202 -2.50% -84.50% -
Bridge SaaS Limited (BGE) Information Technology $3 $0.027 $0.029 $0.034 4,250 46,375 25,158 -6.90% -90.84% -
High-Tech Metals Limited (HTM) Materials $3 $0.130 $0.128 $0.120 0 9,086 5,074 1.56% - -
Opyl Limited (OPL) Information Technology $3 $0.019 $0.021 $0.023 837,658 340,063 166,397 -9.52% 146.32% -
Athena Resources Limited (AHN) Materials $3 $0.003 $0.003 $0.003 1,185,431 1,576,737 961,389 0% -24.82% -
Regener8 Resources NL (R8R) Materials $3 $0.125 $0.125 $0.130 0 0 1,667 0% - -
Zinc of Ireland NL (ZMI) Materials $3 $0.015 $0.014 $0.015 81,300 244,382 268,778 7.14% -66.73% -
Lightning Minerals Ltd (L1M) Materials $3 $0.074 $0.073 $0.071 96,983 44,793 40,991 1.37% 116.51% -
Peak Minerals Limited (PUA) Materials $3 $0.003 $0.003 $0.003 1,387,795 665,118 1,005,754 0% 108.65% -
Adelong Gold Limited (ADG) Materials $3 $0.004 $0.003 $0.004 45,125 1,006,161 545,856 16.67% -95.52% -
Golden State Mining Limited (GSM) Materials $3 $0.011 $0.011 $0.011 39,337 136,596 360,132 0% -71.20% -
Whitebark Energy Ltd (WBE) Energy $3 $0.016 $0.014 $0.015 3 155,376 481,782 14.29% -100% -
Propell Holdings Limited (PHL) Financials $3 $0.011 $0.011 $0.011 5,186 2,074 159,168 0% 150% -
Osmond Resources Limited (OSM) Materials $3 $0.065 $0.068 $0.073 3,850 3,221 8,901 -4.41% 19.54% -
Western Yilgarn NL (WYX) Materials $3 $0.049 $0.051 $0.051 20,261 36,873 69,813 -3.92% -45.05% -
Star Minerals Limited (SMS) Materials $3 $0.040 $0.042 $0.038 8,931 35,536 102,347 -4.76% -74.87% -
Variscan Mines Limited (VAR) Materials $3 $0.008 $0.009 $0.008 282,042 209,150 252,430 -11.11% 34.85% -
Bastion Minerals Limited (BMO) Materials $3 $0.007 $0.008 $0.009 1,296,535 549,054 888,019 -12.50% 136.14% -
Trigg Minerals Limited (TMG) Materials $3 $0.007 $0.007 $0.007 0 308,188 573,004 0% - -
Augustus Minerals Limited (AUG) Materials $3 $0.035 $0.036 $0.037 112,981 92,478 175,948 -2.78% 22.17% -

2151 - 2175 of 2560 results

Page 87 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.