InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Osteopore Limited (OSX) Health Care $4 $0.340 $0.249 $0.270 515,524 822,793 442,182 36.55% -37.34% -
Traka Resources Limited (TKL) Materials $4 $0.002 $0.002 $0.002 0 0 1,037,480 0% - 1.91%
Mt Malcolm Mines NL (M2M) Materials $3 $0.020 $0.020 $0.022 0 135,856 219,193 0% - -
Simble Solutions Limited (SIS) Information Technology $3 $0.005 $0.005 $0.005 0 402,547 147,886 0% - -
Bryah Resources Limited (BYH) Materials $3 $0.008 $0.009 $0.010 4,213,957 1,906,835 885,956 -11.11% 120.99% -
VanEck Global Carbon Credits ETF (Synthetic) (XCO2) Financials $3 $17.890 $18.133 $17.669 253 325 1,152 -1.34% -22.21% -
Alice Queen Limited (AQX) Materials $3 $0.005 $0.006 $0.006 4 1,604,485 3,397,827 -16.67% -100% -
Boadicea Resources Limited (BOA) Materials $3 $0.028 $0.029 $0.028 226,899 193,125 234,897 -3.45% 17.49% -
Global X S&P 500 Covered Call ETF (UYLD) Financials $3 $11.110 $11.080 $11.106 2 7,777 2,526 0.27% -99.97% -
Santa Fe Minerals Ltd (SFM) Materials $3 $0.047 $0.047 $0.047 0 438 135 0% - -
Pinnacle Minerals Limited (PIM) Materials $3 $0.075 $0.076 $0.082 76,829 49,626 34,342 -1.32% 54.82% -
Merchant House International Limited (MHI) Consumer Discretionary $3 $0.036 $0.036 $0.034 0 0 2,098 0% - 2.86%
Intra Energy Corporation Limited (IEC) Energy $3 $0.002 $0.002 $0.002 0 851,006 5,286,302 0% - -
First Au Limited (FAU) Materials $3 $0.002 $0.002 $0.002 1,003,706 3,030,846 1,105,493 0% -66.88% -
Panther Metals Ltd (PNT) Materials $3 $0.038 $0.038 $0.033 0 276,886 77,700 0% - -
Accent Resources N.L. (ACS) Materials $3 $0.007 $0.007 $0.007 561 1,227 1,856 0% -54.27% -
Careteq Limited (CTQ) Health Care $3 $0.014 $0.014 $0.014 0 34,143 375,095 0% - -
ACDC Metals Ltd (ADC) Materials $3 $0.066 $0.069 $0.066 0 17,708 37,679 -4.35% - -
M3 Mining Limited (M3M) Materials $3 $0.056 $0.060 $0.060 0 43,431 61,887 -6.67% - -
RBR Group Limited (RBR) Materials $3 $0.002 $0.002 $0.002 0 0 542,880 0% - -
CPT Global Limited (CGO) Information Technology $3 $0.078 $0.091 $0.087 2,038 2,112 18,365 -14.29% -3.48% 7.69%
Parabellum Resources Limited (PBL) Materials $3 $0.052 $0.053 $0.056 35,000 8,750 24,362 -1.89% 300% -
Redstone Resources Limited (RDS) Materials $3 $0.004 $0.004 $0.004 48,842 407,315 466,892 -12.50% -88.01% -
Western Yilgarn NL (WYX) Materials $3 $0.052 $0.050 $0.050 7,207 15,284 51,460 4% -52.85% -
Bridge SaaS Limited (BGE) Information Technology $3 $0.027 $0.027 $0.030 0 0 20,890 0% - -

2126 - 2150 of 2558 results

Page 86 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.