InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $5,757 $4.620 $4.572 $4.824 2,501,558 2,184,435 2,609,823 1.05% 14.52% 4.80%
Charter Hall Group (CHC) Real Estate $5,719 $12.090 $11.898 $12.799 1,058,915 1,861,181 1,263,280 1.61% -43.11% 3.61%
Viva Energy Group Limited (VEA) Energy $5,693 $3.570 $3.534 $3.648 3,151,608 5,765,427 4,719,065 1.02% -45.34% 4.36%
Bendigo and Adelaide Bank Limited (BEN) Financials $5,589 $9.840 $9.658 $9.945 1,344,800 1,364,551 1,499,911 1.88% -1.45% 6.33%
IGO Limited (IGO) Materials $5,422 $7.160 $7.222 $7.266 2,903,428 3,233,668 3,920,234 -0.86% -10.21% 7.61%
Incitec Pivot Limited (IPL) Materials $5,419 $2.790 $2.744 $2.805 4,042,877 5,083,257 3,942,897 1.68% -20.47% 5.40%
VanEck MSCI International Quality ETF (QUAL) Financials $5,384 $52.810 $53.332 $54.033 130,953 120,883 128,908 -0.98% 8.33% -
Virgin Money UK PLC (VUK) Financials $5,320 $4.100 $4.124 $4.118 1,997,347 2,099,620 2,544,681 -0.58% -4.87% 2.44%
Aneka Tambang (Persero) Tbk (Pt) (ATM) Materials $5,288 $1.100 $1.100 $1.100 0 0 239 0% - 3.51%
Technology One Limited (TNE) Information Technology $5,282 $16.220 $15.846 $16.347 603,133 529,620 705,460 2.36% 13.88% 1.03%
iShares Core S&P/ASX 200 ETF (IOZ) Financials $5,240 $30.930 $30.652 $31.391 374,078 364,421 430,724 0.91% 2.65% -
SPDR S&P/ASX 200 Fund (STW) Financials $4,986 $69.190 $68.576 $69.958 121,737 115,353 128,570 0.90% 5.53% -
Netwealth Group Limited (NWL) Financials $4,847 $19.860 $19.540 $20.185 392,591 344,165 420,480 1.64% 14.07% 1.37%
Premier Investments Limited (PMV) Consumer Discretionary $4,830 $30.290 $29.488 $30.650 192,413 179,286 267,265 2.72% 7.32% 3.80%
Telix Pharmaceuticals Limited (TLX) Health Care $4,725 $14.300 $13.340 $12.786 1,154,301 1,507,919 960,344 7.20% -23.45% -
Challenger Limited (CGF) Financials $4,713 $6.820 $6.650 $6.832 1,085,194 1,349,435 902,490 2.56% -19.58% 3.68%
Flight Centre Travel Group Limited (FLT) Consumer Discretionary $4,638 $20.990 $20.650 $21.214 1,029,042 963,770 748,777 1.65% 6.77% 1.38%
Alumina Limited (AWC) Materials $4,585 $1.580 $1.544 $1.484 8,010,993 6,567,257 11,533,908 2.33% 21.98% 6.65%
BetaShares Australia 200 ETF (A200) Financials $4,554 $128.150 $127.000 $129.642 83,604 79,406 85,127 0.91% 5.29% -
IDP Education Limited (IEL) Consumer Discretionary $4,492 $16.140 $16.388 $16.941 1,830,250 2,508,201 2,063,712 -1.51% -27.03% 2.76%
Lendlease Group (LLC) Real Estate $4,491 $6.510 $6.238 $6.373 2,255,089 1,894,318 1,652,534 4.36% 19.04% 2.75%
Metcash Limited (MTS) Consumer Staple $4,301 $3.940 $3.902 $3.900 1,874,086 2,210,238 2,514,472 0.97% -15.21% 5.63%
BetaShares NASDAQ 100 ETF (NDQ) Financials $4,253 $40.390 $41.228 $41.893 360,794 258,584 183,028 -2.03% 39.53% -
CSR Limited (CSR) Materials $4,230 $8.860 $8.856 $8.837 3,851,734 2,903,150 3,294,584 0.05% 32.67% 3.95%
Vanguard US Total Market Shares Index ETF (VTS) Financials $4,224 $383.420 $385.736 $391.418 13,597 12,379 12,475 -0.60% 9.84% -

101 - 125 of 2556 results

Page 5 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.