Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
LendLease Group (LLC) Real Estate $9,404 $16.670 $16.040 $14.691 4,470,409 6,384,445 2,839,434 3.93% -29.98% 2.81%
Qantas Airways Limited (QAN) Industrials $9,250 $5.890 $5.784 $5.731 12,865,057 9,715,669 5,633,532 1.83% 32.42% 3.75%
Tabcorp Holdings Limited (TAH) Consumer Discretionary $9,046 $4.480 $4.416 $4.419 5,544,064 5,737,164 6,887,067 1.45% -3.37% 5.05%
Xero Limited (XRO) Information Technology $8,701 $61.580 $62.226 $62.550 169,671 249,988 358,695 -1.04% -32.13% -
ResMed Inc. (RMD) Health Care $8,473 $20.190 $20.054 $19.374 503,022 838,283 1,561,434 0.68% -39.99% 0.29%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $8,420 $14.670 $14.902 $15.319 356,534 306,700 268,201 -1.56% 16.25% 1.49%
Evolution Mining Limited (EVN) Materials $8,318 $4.890 $4.998 $5.132 6,016,397 10,003,633 10,265,599 -2.16% -39.86% 1.52%
Computershare Limited (CPU) Information Technology $8,182 $15.070 $14.888 $15.175 1,504,066 2,052,980 2,220,470 1.22% -26.74% 2.95%
Orica Limited (ORI) Materials $8,068 $21.200 $21.276 $21.331 517,038 835,013 1,011,168 -0.36% -38.08% 2.52%
Crown Resorts Limited (CWN) Consumer Discretionary $7,936 $11.720 $11.516 $11.639 1,403,232 1,215,403 1,766,521 1.77% 15.45% 5.22%
Coca-Cola Amatil Limited (CCL) Consumer Staple $7,805 $10.780 $10.674 $10.454 2,766,157 3,036,362 2,943,874 0.99% -8.90% 4.25%
Spark New Zealand Limited (SPK) Communication Services $7,528 $4.100 $3.932 $3.863 1,015,908 1,013,394 955,408 4.27% 0.25% 5.77%
Australian Foundation Investment Company Limited (AFI) Financials $7,417 $6.180 $6.192 $6.300 267,149 288,811 391,741 -0.19% -7.50% -
Northern Star Resources Ltd (NST) Materials $7,291 $11.400 $11.630 $12.543 2,331,623 3,603,622 4,465,539 -1.98% -35.30% 0.95%
SEEK Limited (SEK) Industrials $7,192 $20.430 $20.090 $20.028 3,430,414 2,642,527 1,627,281 1.69% 29.82% 2.26%
Perth Mint (PMGOLD) $7,137 $22.200 $22.242 $21.640 22 22 22 -0.19% -0.01% -
Caltex Australia Limited (CTX) Energy $7,024 $26.930 $26.348 $26.426 753,037 771,503 1,027,885 2.21% -2.39% 4.45%
WorleyParsons Limited (WOR) Energy $7,017 $13.520 $13.900 $14.493 2,635,663 1,924,554 2,063,315 -2.73% 36.95% 1.93%
AusNet Services (AST) Utilities $6,623 $1.795 $1.770 $1.781 8,167,798 5,465,147 9,394,621 1.41% 49.45% 5.49%
Mercury NZ Limited (MCY) Utilities $6,538 $4.800 $4.780 $4.658 26,372 9,592 6,639 0.42% 174.93% 2.83%
BlueScope Steel Limited (BSL) Materials $6,451 $12.550 $12.102 $12.352 1,578,226 5,027,711 3,684,098 3.70% -68.61% 1.13%
Alumina Limited (AWC) Materials $6,220 $2.160 $2.170 $2.250 14,994,745 12,611,979 13,425,457 -0.46% 18.89% 14.36%
Afterpay Touch Group Limited (APT) Information Technology $6,200 $24.540 $24.516 $24.504 1,030,354 2,133,901 2,239,594 0.10% -51.72% -
TPG Telecom Limited (TPM) Communication Services $6,124 $6.600 $6.588 $6.750 409,663 656,466 1,163,247 0.18% -37.60% 0.61%
Charter Hall Group (CHC) Real Estate $5,818 $12.490 $12.326 $11.824 1,487,155 1,482,017 1,765,279 1.33% 0.35% 2.72%

51 - 75 of 2184 results

Page 3 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.