Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Amcor Limited (AMC) Materials $15,363 $14.370 $14.556 $15.188 4,800,226 4,405,922 3,619,235 -1.28% 8.95% 5.51%
Santos Limited (STO) Energy $15,018 $7.210 $6.956 $6.890 6,090,926 5,293,107 5,832,097 3.65% 15.07% 1.89%
Dexus Prop (DXS) Real Estate $14,391 $13.120 $12.900 $13.156 2,471,785 2,477,364 2,792,968 1.71% -0.23% 3.94%
Ramsay Health Care Limited (RHC) Health Care $13,863 $68.600 $70.020 $70.535 417,296 380,228 371,223 -2.03% 9.75% 2.10%
REA Group Ltd (REA) Communication Services $13,859 $105.220 $105.026 $99.683 235,209 276,505 299,960 0.18% -14.93% 1.10%
Sonic Healthcare Limited (SHL) Health Care $13,696 $28.890 $28.786 $28.035 2,031,939 1,551,203 1,159,750 0.36% 30.99% 2.81%
Treasury Wine Estates Limited (TWE) Consumer Staple $13,207 $18.350 $18.068 $17.338 3,228,722 4,040,440 3,263,983 1.56% -20.09% 1.92%
Origin Energy Limited (ORG) Energy $12,963 $7.360 $7.278 $7.409 6,588,280 4,986,433 6,216,794 1.13% 32.12% 1.36%
APA Group (APA) Utilities $12,849 $10.890 $10.864 $10.880 1,416,010 1,669,285 1,931,375 0.24% -15.17% 4.31%
Mirvac Group (MGR) Real Estate $12,628 $3.210 $3.164 $3.215 4,942,001 7,486,698 10,237,922 1.45% -33.99% 3.71%
Cochlear Limited (COH) Health Care $12,472 $215.890 $216.934 $215.089 110,587 171,412 199,180 -0.48% -35.48% 1.46%
GPT Group (GPT) Real Estate $12,369 $6.350 $6.218 $6.204 4,338,796 4,576,875 5,907,741 2.12% -5.20% 4.23%
South32 Limited (S32) Materials $12,314 $2.460 $2.698 $2.893 22,608,039 18,056,604 17,948,837 -8.82% 25.21% 6.03%
AGL Energy Limited (AGL) Utilities $12,297 $18.750 $18.812 $19.688 1,740,826 1,985,620 2,243,592 -0.33% -12.33% 6.41%
Aurizon Holdings Limited (AZJ) Industrials $11,861 $5.960 $5.910 $5.830 4,592,655 6,838,464 8,701,442 0.85% -32.84% 4.15%
Auckland International Airport Limited (AIA) Industrials $10,720 $8.850 $9.078 $9.115 104,170 84,468 91,977 -2.51% 23.33% 2.27%
Stockland (SGP) Real Estate $10,587 $4.440 $4.422 $4.550 7,619,379 9,485,616 8,404,391 0.41% -19.67% 6.39%
Wisetech Global Limited (WTC) Information Technology $10,580 $33.250 $30.376 $29.720 1,731,508 1,454,979 1,187,517 9.46% 19.01% 0.10%
CIMIC Group Limited (CIM) Industrials $10,447 $32.220 $31.668 $33.734 454,832 562,492 757,389 1.74% -19.14% 4.91%
James Hardie Industries Plc (JHX) Materials $10,199 $23.060 $22.948 $21.097 728,611 1,084,150 2,063,400 0.49% -32.79% 1.78%
Oil Search Limited (OSH) Energy $10,109 $6.630 $6.562 $6.865 4,730,363 5,345,042 5,216,102 1.04% -11.50% 2.26%
The a2 Milk Company Limited (A2M) Consumer Staple $9,990 $13.590 $14.526 $15.688 11,457,731 11,330,100 4,849,310 -6.44% 1.13% -
Magellan Financial Group Limited (MFG) Financials $9,484 $52.090 $52.474 $57.522 747,589 1,027,464 995,852 -0.73% -27.24% 3.54%
Medibank Private Limited (MPL) Financials $9,474 $3.440 $3.410 $3.483 9,576,190 8,593,574 7,607,813 0.88% 11.43% 3.71%
Vicinity Centres (VCX) Real Estate $9,467 $2.510 $2.484 $2.535 7,405,568 8,545,831 8,172,203 1.05% -13.34% 6.46%

26 - 50 of 2184 results

Page 2 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.