InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Cochlear Limited (COH) Health Care $20,673 $315.650 $318.068 $326.922 97,388 95,286 120,916 -0.76% 2.21% 1.18%
Suncorp Group Limited (SUN) Financials $20,293 $15.950 $16.062 $16.206 1,948,771 2,034,352 2,245,810 -0.70% -4.21% 3.77%
Northern Star Resources Ltd (NST) Materials $17,817 $15.500 $15.242 $14.665 3,436,363 3,697,663 3,668,980 1.69% -7.07% 1.99%
Xero Limited (XRO) Information Technology $17,793 $116.810 $119.508 $126.727 282,378 450,286 389,355 -2.26% -37.29% -
ResMed Inc. (RMD) Health Care $17,333 $27.920 $28.638 $29.072 4,148,519 2,571,343 1,907,973 -2.51% 61.34% 1.03%
Reece Limited (REH) Industrials $16,970 $26.270 $27.038 $27.657 451,302 448,405 520,207 -2.84% 0.65% 0.93%
Origin Energy Limited (ORG) Utilities $16,814 $9.760 $9.748 $9.381 4,827,553 4,307,192 4,267,335 0.12% 12.08% 4.83%
Computershare Limited (CPU) Industrials $16,605 $27.920 $27.948 $26.630 1,205,525 1,716,481 1,510,420 -0.10% -29.77% 2.86%
Scentre Group (SCG) Real Estate $16,364 $3.150 $3.146 $3.284 11,048,110 11,675,335 10,561,492 0.13% -5.37% 5.27%
Insurance Australia Group Limited (IAG) Financials $15,163 $6.350 $6.406 $6.391 4,831,131 4,195,152 5,119,567 -0.87% 15.16% 2.95%
Vanguard Australian Shares Index ETF (VAS) Financials $14,576 $93.870 $95.268 $96.735 143,687 233,793 285,606 -1.47% -38.54% -
South32 Limited (S32) Materials $14,448 $3.190 $3.310 $3.141 16,209,908 19,983,350 18,802,961 -3.63% -18.88% 1.70%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $14,249 $24.400 $24.306 $23.811 244,602 232,861 346,684 0.39% 5.04% 1.37%
Seven Group Holdings Limited (SVW) Industrials $13,999 $37.660 $39.050 $39.962 596,267 542,707 590,594 -3.56% 9.87% 1.19%
Mineral Resources Limited (MIN) Materials $13,321 $68.240 $70.562 $70.189 650,661 583,434 752,811 -3.29% 11.52% 1.27%
Sonic Healthcare Limited (SHL) Health Care $12,620 $26.270 $26.434 $28.170 1,624,100 1,688,844 1,582,516 -0.62% -3.83% 4.05%
CAR Group Limited (CAR) Communication Services $12,540 $33.250 $33.614 $34.842 858,805 651,385 744,780 -1.08% 31.84% 2%
ASX Limited (ASX) Financials $12,120 $62.510 $63.414 $64.803 226,725 257,441 414,315 -1.43% -11.93% 3.37%
Perth Mint (PMGOLD) Materials $11,809 $36.730 $36.510 $34.657 84,610 106,054 80,128 0.60% -20.22% -
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $11,731 $32.500 $33.870 $34.160 294,614 299,414 352,229 -4.04% -1.60% 2.75%
Pilbara Minerals Limited (PLS) Materials $11,527 $3.830 $3.912 $3.868 12,699,168 15,471,399 16,371,487 -2.10% -17.92% 3.57%
Ramsay Health Care Limited (RHC) Health Care $11,508 $50.090 $51.410 $53.677 257,414 282,970 389,839 -2.57% -9.03% 1.29%
The Lottery Corporation Limited (TLC) Consumer Discretionary $10,995 $4.940 $4.994 $5.105 2,241,832 3,557,125 3,256,922 -1.08% -36.98% 2.84%
Pro Medicus Limited (PME) Health Care $10,752 $102.960 $103.622 $103.300 389,248 303,971 293,685 -0.64% 28.05% 0.34%
APA Group (APA) Utilities $10,716 $8.350 $8.324 $8.376 2,413,436 1,986,338 2,263,239 0.31% 21.50% 6.63%

26 - 50 of 2557 results

Page 2 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.