InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
James Hardie Industries Plc (JHX) Materials $23,235 $53.330 $55.576 $58.864 1,045,352 910,291 878,817 -4.04% 14.84% 2.11%
Brambles Limited (BXB) Industrials $21,627 $15.530 $15.654 $15.694 1,703,414 2,078,541 2,844,423 -0.79% -18.05% 2.87%
Coles Group Limited (COL) Consumer Staple $21,498 $16.050 $16.114 $16.415 2,649,592 2,412,755 2,634,206 -0.40% 9.82% 4.11%
Cochlear Limited (COH) Health Care $20,673 $315.650 $318.068 $326.922 97,388 95,286 120,916 -0.76% 2.21% 1.18%
Suncorp Group Limited (SUN) Financials $20,293 $15.950 $16.062 $16.206 1,948,771 2,034,352 2,245,810 -0.70% -4.21% 3.80%
Amcor Plc (AMC) Materials $19,859 $13.740 $13.816 $14.036 1,076,716 1,322,861 1,798,328 -0.55% -18.61% 5.50%
Northern Star Resources Ltd (NST) Materials $17,817 $15.500 $15.242 $14.665 3,436,363 3,697,663 3,668,980 1.69% -7.07% 2%
Xero Limited (XRO) Information Technology $17,793 $116.810 $119.508 $126.727 282,378 450,286 389,355 -2.26% -37.29% -
Unibail-Rodamco-Westfield (URW) Real Estate $17,019 $6.120 $6.028 $6.042 277,214 294,402 264,238 1.53% -5.84% 8.89%
Reece Limited (REH) Industrials $16,970 $26.270 $27.038 $27.657 451,302 448,405 520,207 -2.84% 0.65% 0.94%
Origin Energy Limited (ORG) Utilities $16,814 $9.760 $9.748 $9.381 4,827,553 4,307,192 4,267,335 0.12% 12.08% 4.84%
Computershare Limited (CPU) Industrials $16,605 $27.920 $27.948 $26.630 1,205,525 1,716,481 1,510,420 -0.10% -29.77% 2.88%
Scentre Group (SCG) Real Estate $16,364 $3.150 $3.146 $3.284 11,048,110 11,675,335 10,561,492 0.13% -5.37% 5.35%
Insurance Australia Group Limited (IAG) Financials $15,163 $6.350 $6.406 $6.391 4,831,131 4,195,152 5,119,567 -0.87% 15.16% 2.96%
Vanguard Australian Shares Index ETF (VAS) Financials $14,576 $93.870 $95.268 $96.735 143,687 233,793 285,606 -1.47% -38.54% -
South32 Limited (S32) Materials $14,448 $3.190 $3.310 $3.141 16,209,908 19,983,350 18,802,961 -3.63% -18.88% 1.72%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $14,249 $24.400 $24.306 $23.811 244,602 232,861 346,684 0.39% 5.04% 1.36%
Meridian Energy Limited (MEZ) Utilities $14,237 $5.500 $5.310 $5.389 25,464 34,486 34,283 3.58% -26.16% 3.03%
Seven Group Holdings Limited (SVW) Industrials $13,999 $37.660 $39.050 $39.962 596,267 542,707 590,594 -3.56% 9.87% 1.19%
Mineral Resources Limited (MIN) Materials $13,321 $68.240 $70.562 $70.189 650,661 583,434 752,811 -3.29% 11.52% 1.30%
Sonic Healthcare Limited (SHL) Health Care $12,620 $26.270 $26.434 $28.170 1,624,100 1,688,844 1,582,516 -0.62% -3.83% 4.04%
CAR Group Limited (CAR) Communication Services $12,537 $33.250 $33.614 $34.842 858,805 651,385 744,780 -1.08% 31.84% 2%
Light & Wonder Inc. (LNW) Consumer Discretionary $12,326 $137.220 $143.064 $153.687 107,718 89,627 91,089 -4.08% 20.18% -
ASX Limited (ASX) Financials $12,120 $62.510 $63.414 $64.803 226,725 257,441 414,315 -1.43% -11.93% 3.37%
Perth Mint (PMGOLD) Materials $11,809 $36.730 $36.510 $34.657 84,610 106,054 80,128 0.60% -20.22% -

26 - 50 of 2560 results

Page 2 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.