S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

ASX S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

6191.5
6125.8
6199.5
6125.8
6125.8
risen by 65.7
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.72 $1.72 $1.72 $1.72 $1.72 $5,911 $0.01 0.58%
ASX Limited (ASX)
ORDINARY FULLY PAID
$77.61 $77.61 $77.61 $77.61 $77.61 $15,024 $0.33 0.43%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$23.39 $23.39 $23.39 $23.39 $23.39 $66,436 $0.38 1.65%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$7.89 $7.89 $7.89 $7.89 $7.89 $3,594 $0.11 1.41%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$9.29 $9.29 $9.29 $9.29 $9.29 $4,933 $0.32 3.51%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$5.99 $5.99 $5.99 $5.99 $5.99 $4,044 $0.24 4.09%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$80.35 $80.35 $80.35 $80.35 $80.35 $142,549 $0.79 0.99%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$24.53 $24.53 $24.53 $24.53 $24.53 $1,651 $0.70 2.94%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.72 $2.72 $2.72 $2.72 $2.72 - $0.02 0.73%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$1.83 $1.83 $1.83 $1.83 $1.83 $586 $0.07 3.55%
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.63 $2.63 $2.63 $2.63 $2.63 $1,085 $0.05 1.94%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$5.12 $5.12 $5.12 $5.12 $5.12 $12,492 $0.03 0.58%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$3.80 $3.80 $3.80 $3.80 $3.80 $2,470 $0.03 0.80%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$41.88 $41.88 $41.88 $41.88 $41.88 $7,597 $2.70 6.89%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$142.38 $142.38 $142.38 $142.38 $142.38 $52,010 $3.78 2.73%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$57.82 $57.82 $57.82 $57.82 $57.82 $10,618 $0.31 0.54%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.85 $2.85 $2.85 $2.85 $2.85 $7,835 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$23.21 $23.21 $23.21 $23.21 $23.21 $76,367 $0.24 1.04%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$5.12 $5.12 $5.12 $5.12 $5.12 $2,338 -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$7.18 $7.18 $7.18 $7.18 $7.18 $2,321 $0.16 2.28%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$34.09 $34.09 $34.09 $34.09 $34.09 $1,926 -
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.43 $4.43 $4.43 $4.43 $4.43 $2,596 $0.05 1.26%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$9.97 $9.97 $9.97 $9.97 $9.97 $14,665 $0.03 0.30%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.88 $3.88 $3.88 $3.88 $3.88 $3,370 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$10.18 $10.18 $10.18 $10.18 $10.18 $13,030 $0.08 0.74%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$20.34 $20.34 $20.34 $20.34 $20.34 $73,453 $0.14 0.72%
+ Security prices are delayed by at least 20 minutes and are indicative only.