S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

ASX S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

6189.7
6125.8
6199.5
6125.8
6125.8
risen by 63.9
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.72 $1.72 $1.72 $1.72 $1.72 $5,911 $0.01 0.58%
ASX Limited (ASX)
ORDINARY FULLY PAID
$77.61 $77.61 $77.61 $77.61 $77.61 $15,025 $0.33 0.42%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$23.36 $23.36 $23.36 $23.36 $23.36 $66,351 $0.35 1.52%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$7.89 $7.89 $7.89 $7.89 $7.89 $3,594 $0.11 1.41%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$9.28 $9.28 $9.28 $9.28 $9.28 $4,930 $0.31 3.46%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$5.96 $5.96 $5.96 $5.96 $5.96 $4,027 $0.21 3.65%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$80.32 $80.32 $80.32 $80.32 $80.32 $142,487 $0.75 0.95%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$24.53 $24.53 $24.53 $24.53 $24.53 $1,651 $0.70 2.94%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.72 $2.72 $2.72 $2.72 $2.72 - $0.02 0.73%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$1.83 $1.83 $1.83 $1.83 $1.83 $586 $0.07 3.55%
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.63 $2.63 $2.63 $2.63 $2.63 $1,083 $0.04 1.74%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$5.11 $5.11 $5.11 $5.11 $5.11 $12,467 $0.04 0.78%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$3.80 $3.80 $3.80 $3.80 $3.80 $2,470 $0.03 0.80%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$41.90 $41.90 $41.90 $41.90 $41.90 $7,601 $2.72 6.94%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$142.40 $142.40 $142.40 $142.40 $142.40 $52,017 $3.80 2.74%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$57.79 $57.79 $57.79 $57.79 $57.79 $10,612 $0.28 0.49%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.85 $2.85 $2.85 $2.85 $2.85 $7,835 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$23.19 $23.19 $23.19 $23.19 $23.19 $76,302 $0.22 0.96%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$5.12 $5.12 $5.12 $5.12 $5.12 $2,338 -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$7.18 $7.18 $7.18 $7.18 $7.18 $2,321 $0.16 2.28%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$34.10 $34.10 $34.10 $34.10 $34.10 $1,927 -
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.42 $4.42 $4.42 $4.42 $4.42 $2,593 $0.05 1.14%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$9.97 $9.97 $9.97 $9.97 $9.97 $14,665 $0.03 0.30%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.89 $3.89 $3.89 $3.89 $3.89 $3,378 $0.02 0.52%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$10.18 $10.18 $10.18 $10.18 $10.18 $13,037 $0.08 0.79%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$20.33 $20.33 $20.33 $20.33 $20.33 $73,399 $0.13 0.64%
+ Security prices are delayed by at least 20 minutes and are indicative only.