S&P/ASX 100 - Market Index

ASX S&P/ASX 100 Overview

5540.8
5552.1
5558.5
5533.4
5540.8
fallen by 0.0
Constituent Companies for S&P/ASX 100 (100 companies)
Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$3.03 $3.03 $3.03 $3.03 $3.03 1,957,879 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$18.79 $18.79 $18.79 $18.79 $18.79 2,230,564 -
ALS Limited (ALQ)
ORDINARY FULLY PAID
$8.08 $8.08 $8.08 $8.08 $8.08 836,764 -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.42 $2.42 $2.42 $2.42 $2.42 12,761,007 -
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$14.45 $14.45 $14.45 $14.45 $14.45 4,375,247 -
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.83 $1.83 $1.83 $1.83 $1.83 10,765,439 -
Ansell Limited (ANN)
ORDINARY FULLY PAID
$27.62 $27.62 $27.62 $27.62 $27.62 706,425 -
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$11.36 $11.36 $11.36 $11.36 $11.36 2,589,942 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$30.67 $30.67 $30.67 $30.67 $30.67 1,246,275 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$81.46 $81.46 $81.46 $81.46 $81.46 456,493 -
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$6.00 $6.00 $6.00 $6.00 $6.00 13,559,789 -
AusNet Services (AST)
ORDINARY FULLY PAID
$1.77 $1.77 $1.77 $1.77 $1.77 4,485,701 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.69 $27.69 $27.69 $27.69 $27.69 4,651,224 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$9.54 $9.54 $9.54 $9.54 $9.54 2,773,469 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.36 $11.36 $11.36 $11.36 $11.36 1,061,769 -
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$37.79 $37.79 $37.79 $37.79 $37.79 5,514,349 -
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$12.27 $12.27 $12.27 $12.27 $12.27 2,823,671 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.77 $4.77 $4.77 $4.77 $4.77 6,588,691 -
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.26 $11.26 $11.26 $11.26 $11.26 4,633,066 -
BT Investment Management Limited (BTT)
ORDINARY FULLY PAID
$9.68 $9.68 $9.68 $9.68 $9.68 752,960 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$24.96 $24.96 $24.96 $24.96 $24.96 1,355,562 -
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$15.65 $15.65 $15.65 $15.65 $15.65 839,805 -
Challenger Limited (CGF)
ORDINARY FULLY PAID
$7.44 $7.44 $7.44 $7.44 $7.44 2,738,234 -
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$11.38 $11.38 $11.38 $11.38 $11.38 2,406,241 -
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$31.06 $31.06 $31.06 $31.06 $31.06 571,067 -
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$2.00 $2.00 $2.00 $2.00 $2.00 29,520,028 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$10.78 $10.78 $10.78 $10.78 $10.78 2,395,586 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
$208.77 $208.77 $208.77 $208.77 $208.77 173,936 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$81.74 $81.74 $81.74 $81.74 $81.74 2,664,207 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$16.02 $16.02 $16.02 $16.02 $16.02 4,476,393 -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$12.33 $12.33 $12.33 $12.33 $12.33 1,558,820 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$234.77 $234.77 $234.77 $234.77 $234.77 752,096 -
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.09 $4.09 $4.09 $4.09 $4.09 2,738,133 -
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.21 $2.21 $2.21 $2.21 $2.21 4,680,211 -
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$12.31 $12.31 $12.31 $12.31 $12.31 4,330,628 -
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$47.94 $47.94 $47.94 $47.94 $47.94 416,553 -
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$7.92 $7.92 $7.92 $7.92 $7.92 2,106,836 -
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.35 $9.35 $9.35 $9.35 $9.35 12,967,393 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$4.70 $4.70 $4.70 $4.70 $4.70 9,108,043 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$46.96 $46.96 $46.96 $46.96 $46.96 433,665 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$9.10 $9.10 $9.10 $9.10 $9.10 20,720,477 -
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$13.90 $13.90 $13.90 $13.90 $13.90 13,399,896 -
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$6.11 $6.11 $6.11 $6.11 $6.11 10,452,627 -
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$8.12 $8.12 $8.12 $8.12 $8.12 423,358 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.48 $4.48 $4.48 $4.48 $4.48 3,857,220 -
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.46 $2.46 $2.46 $2.46 $2.46 56,711,648 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$7.36 $7.36 $7.36 $7.36 $7.36 3,492,211 -
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.38 $3.38 $3.38 $3.38 $3.38 3,562,449 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.89 $7.89 $7.89 $7.89 $7.89 5,496,301 -
Investa Office Fund (IOF)
ORDINARY FULLY PAID
$5.58 $5.58 $5.58 $5.58 $5.58 24,691,917 -
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$5.47 $5.47 $5.47 $5.47 $5.47 1,512,494 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$23.83 $23.83 $23.83 $23.83 $23.83 2,299,689 -
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$31.80 $31.80 $31.80 $31.80 $31.80 188,578 -
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$34.36 $34.36 $34.36 $34.36 $34.36 631,057 -
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$16.86 $16.86 $16.86 $16.86 $16.86 1,149,459 -
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$5.48 $5.48 $5.48 $5.48 $5.48 1,909,835 -
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$128.74 $128.74 $128.74 $128.74 $128.74 872,645 -
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$51.67 $51.67 $51.67 $51.67 $51.67 577,992 -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.42 $3.42 $3.42 $3.42 $3.42 10,815,542 -
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.10 $3.10 $3.10 $3.10 $3.10 18,190,461 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.15 $29.15 $29.15 $29.15 $29.15 5,620,743 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$35.66 $35.66 $35.66 $35.66 $35.66 3,402,532 -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$11.25 $11.25 $11.25 $11.25 $11.25 3,325,651 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.60 $7.60 $7.60 $7.60 $7.60 9,423,003 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$22.48 $22.48 $22.48 $22.48 $22.48 1,004,624 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.84 $7.84 $7.84 $7.84 $7.84 5,470,826 -
Orora Limited (ORA)
ORDINARY FULLY PAID
$2.76 $2.76 $2.76 $2.76 $2.76 4,705,296 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.59 $9.59 $9.59 $9.59 $9.59 2,655,407 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$36.67 $36.67 $36.67 $36.67 $36.67 120,989 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.28 $6.28 $6.28 $6.28 $6.28 17,205,122 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.57 $12.57 $12.57 $12.57 $12.57 5,400,304 -
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$3.18 $3.18 $3.18 $3.18 $3.18 3,569,873 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$63.21 $63.21 $63.21 $63.21 $63.21 1,074,525 -
REA Group Ltd (REA)
ORDINARY FULLY PAID
$106.50 $106.50 $106.50 $106.50 $106.50 145,126 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$19.42 $19.42 $19.42 $19.42 $19.42 1,564,076 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$92.92 $92.92 $92.92 $92.92 $92.92 1,155,648 -
Santos Limited (STO)
ORDINARY FULLY PAID
$7.71 $7.71 $7.71 $7.71 $7.71 14,777,068 -
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.00 $4.00 $4.00 $4.00 $4.00 13,961,913 -
SEEK Limited (SEK)
ORDINARY FULLY PAID
$21.20 $21.20 $21.20 $21.20 $21.20 1,016,313 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$28.01 $28.01 $28.01 $28.01 $28.01 1,125,688 -
South32 Limited (S32)
ORDINARY FULLY PAID
$2.72 $2.72 $2.72 $2.72 $2.72 19,930,284 -
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.16 $2.16 $2.16 $2.16 $2.16 3,983,580 -
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.45 $4.45 $4.45 $4.45 $4.45 10,494,792 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.69 $13.69 $13.69 $13.69 $13.69 2,715,654 -
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$7.97 $7.97 $7.97 $7.97 $7.97 5,939,355 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.83 $4.83 $4.83 $4.83 $4.83 5,410,295 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.55 $3.55 $3.55 $3.55 $3.55 34,908,003 -
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$12.60 $12.60 $12.60 $12.60 $12.60 6,262,807 -
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.26 $4.26 $4.26 $4.26 $4.26 2,991,887 -
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$6.95 $6.95 $6.95 $6.95 $6.95 1,606,264 -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.56 $14.56 $14.56 $14.56 $14.56 7,651,431 -
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$18.81 $18.81 $18.81 $18.81 $18.81 3,151,495 -
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.56 $2.56 $2.56 $2.56 $2.56 10,436,643 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$38.78 $38.78 $38.78 $38.78 $38.78 2,868,090 -
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$29.54 $29.54 $29.54 $29.54 $29.54 4,717,611 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$32.52 $32.52 $32.52 $32.52 $32.52 3,677,560 -
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$36.83 $36.83 $36.83 $36.83 $36.83 2,480,871 -
Xero Limited (XRO)
ORDINARY FULLY PAID
$62.30 $62.30 $62.30 $62.30 $62.30 366,268 -
+ Security prices are delayed by at least 20 minutes and are indicative only.