S&P/ASX 100 - Market Index

ASX S&P/ASX 100 Overview

5583.1
5612.5
5616.4
5576.8
5612.5
fallen by -29.4
Constituent Companies for S&P/ASX 100 (100 companies)
Company Current price + Open High Low Last close Volume Change
Afterpay Touch Group Limited (APT)
ORDINARY FULLY PAID
$29.36 $29.36 $29.36 $29.36 $29.36 1,525,662 $1.16 4.11%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$19.96 $19.96 $19.96 $19.96 $19.96 698,210 $0.18 0.89%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$8.19 $8.19 $8.19 $8.19 $8.19 718,672 -
Altium Limited (ALU)
ORDINARY FULLY PAID
$33.24 $33.24 $33.24 $33.24 $33.24 185,180 $0.06 0.20%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.43 $2.43 $2.43 $2.43 $2.43 1,557,368 $0.03 1.02%
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$14.35 $14.35 $14.35 $14.35 $14.35 2,229,594 $0.10 0.69%
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 4,525,321 $0.01 0.63%
Ansell Limited (ANN)
ORDINARY FULLY PAID
$29.00 $29.00 $29.00 $29.00 $29.00 673,583 $0.56 1.97%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$11.12 $11.12 $11.12 $11.12 $11.12 656,295 $0.04 0.40%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$31.25 $31.25 $31.25 $31.25 $31.25 581,886 $0.54 1.70%
ASX Limited (ASX)
ORDINARY FULLY PAID
$80.00 $80.00 $80.00 $80.00 $80.00 158,492 $1.16 1.42%
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QUP
$7.81 $7.81 $7.81 $7.81 $7.81 486,657 $0.06 0.70%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$5.69 $5.69 $5.69 $5.69 $5.69 2,122,780 $0.08 1.39%
AusNet Services (AST)
ORDINARY FULLY PAID
$1.86 $1.86 $1.86 $1.86 $1.86 1,822,356 $0.01 0.80%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$25.35 $25.35 $25.35 $25.35 $25.35 3,733,657 $0.23 0.92%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$8.76 $8.76 $8.76 $8.76 $8.76 1,552,744 $0.08 0.96%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$2.43 $2.43 $2.43 $2.43 $2.43 3,108,898 $0.01 0.41%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.71 $10.71 $10.71 $10.71 $10.71 379,465 $0.13 1.20%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$36.89 $36.89 $36.89 $36.89 $36.89 2,077,129 $0.29 0.78%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$14.61 $14.61 $14.61 $14.61 $14.61 1,790,892 $0.12 0.83%
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.93 $4.93 $4.93 $4.93 $4.93 1,277,349 $0.08 1.50%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.94 $11.94 $11.94 $11.94 $11.94 1,633,864 $0.15 1.24%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$28.20 $28.20 $28.20 $28.20 $28.20 370,683 $0.14 0.49%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$15.64 $15.64 $15.64 $15.64 $15.64 201,215 $0.17 1.04%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$8.06 $8.06 $8.06 $8.06 $8.06 1,109,589 $0.09 1.04%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$10.79 $10.79 $10.79 $10.79 $10.79 396,729 -
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$34.47 $34.47 $34.47 $34.47 $34.47 170,873 $0.07 0.20%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$1.88 $1.88 $1.88 $1.88 $1.88 4,873,810 $0.03 1.63%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$10.35 $10.35 $10.35 $10.35 $10.35 815,174 $0.18 1.71%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$221.51 $221.51 $221.51 $221.51 $221.51 78,700 $3.19 1.46%
Coles Group Limited (COL)
ORDINARY FULLY PAID
$15.43 $15.43 $15.43 $15.43 $15.43 599,343 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$80.42 $80.42 $80.42 $80.42 $80.42 1,606,670 $0.37 0.46%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$16.45 $16.45 $16.45 $16.45 $16.45 692,628 $0.08 0.48%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$12.59 $12.59 $12.59 $12.59 $12.59 307,957 $0.03 0.20%
CSL Limited (CSL)
ORDINARY FULLY PAID
$267.93 $267.93 $267.93 $267.93 $267.93 313,761 $2.63 0.97%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.74 $2.74 $2.74 $2.74 $2.74 1,431,065 -
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$11.74 $11.74 $11.74 $11.74 $11.74 1,449,971 $0.10 0.90%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$51.41 $51.41 $51.41 $51.41 $51.41 466,281 $1.09 2.17%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$8.17 $8.17 $8.17 $8.17 $8.17 369,071 $0.07 0.79%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.94 $3.94 $3.94 $3.94 $3.94 4,203,571 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$39.89 $39.89 $39.89 $39.89 $39.89 203,314 $0.17 0.42%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$8.71 $8.71 $8.71 $8.71 $8.71 11,392,249 $0.34 3.76%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.32 $14.32 $14.32 $14.32 $14.32 2,381,310 $0.11 0.76%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$5.95 $5.95 $5.95 $5.95 $5.95 756,901 $0.03 0.50%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$8.91 $8.91 $8.91 $8.91 $8.91 1,169,372 $0.19 2.04%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.51 $3.51 $3.51 $3.51 $3.51 5,560,392 $0.09 2.37%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.80 $7.80 $7.80 $7.80 $7.80 1,515,116 $0.06 0.76%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$28.65 $28.65 $28.65 $28.65 $28.65 1,059,407 $0.20 0.72%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$36.40 $36.40 $36.40 $36.40 $36.40 167,360 $0.07 0.19%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$19.50 $19.50 $19.50 $19.50 $19.50 425,362 $0.04 0.21%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$5.83 $5.83 $5.83 $5.83 $5.83 1,501,375 $0.12 2.02%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$135.99 $135.99 $135.99 $135.99 $135.99 324,523 $0.25 0.18%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$48.84 $48.84 $48.84 $48.84 $48.84 258,063 $0.22 0.44%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.15 $3.15 $3.15 $3.15 $3.15 2,748,146 $0.04 1.25%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.22 $3.22 $3.22 $3.22 $3.22 4,675,603 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.01 $29.01 $29.01 $29.01 $29.01 4,537,650 $0.14 0.48%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$30.62 $30.62 $30.62 $30.62 $30.62 1,355,076 $0.07 0.23%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$6.90 $6.90 $6.90 $6.90 $6.90 218,263 $0.05 0.72%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.75 $1.75 $1.75 $1.75 $1.75 10,124,242 $0.10 5.42%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$8.98 $8.98 $8.98 $8.98 $8.98 1,500,042 $0.02 0.17%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.36 $7.36 $7.36 $7.36 $7.36 992,489 $0.04 0.61%
Orica Limited (ORI)
ORDINARY FULLY PAID
$23.88 $23.88 $23.88 $23.88 $23.88 2,138,749 $0.36 1.51%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$8.26 $8.26 $8.26 $8.26 $8.26 991,165 -
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.19 $3.19 $3.19 $3.19 $3.19 3,875,248 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$10.94 $10.94 $10.94 $10.94 $10.94 873,508 $0.05 0.50%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.89 $6.89 $6.89 $6.89 $6.89 4,135,672 $0.06 0.88%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.71 $12.71 $12.71 $12.71 $12.71 924,240 $0.16 1.24%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$3.29 $3.29 $3.29 $3.29 $3.29 984,055 $0.05 1.54%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$72.83 $72.83 $72.83 $72.83 $72.83 117,110 $0.03 0.04%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$100.79 $100.79 $100.79 $100.79 $100.79 171,591 $0.83 0.82%
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$4.22 $4.22 $4.22 $4.22 $4.22 1,247,573 $0.08 1.86%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$21.02 $21.02 $21.02 $21.02 $21.02 307,622 $0.05 0.26%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$92.32 $92.32 $92.32 $92.32 $92.32 425,285 $0.66 0.71%
Santos Limited (STO)
ORDINARY FULLY PAID
$8.13 $8.13 $8.13 $8.13 $8.13 1,246,360 $0.03 0.37%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.90 $3.90 $3.90 $3.90 $3.90 2,654,601 $0.01 0.26%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$22.60 $22.60 $22.60 $22.60 $22.60 238,197 $0.11 0.46%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$29.30 $29.30 $29.30 $29.30 $29.30 308,438 $0.02 0.05%
South32 Limited (S32)
ORDINARY FULLY PAID
$2.73 $2.73 $2.73 $2.73 $2.73 8,526,031 $0.02 0.91%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.06 $2.06 $2.06 $2.06 $2.06 5,423,883 $0.03 1.48%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.95 $4.95 $4.95 $4.95 $4.95 1,012,661 $0.02 0.50%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.35 $13.35 $13.35 $13.35 $13.35 1,175,939 $0.17 1.26%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$8.90 $8.90 $8.90 $8.90 $8.90 3,226,100 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.83 $4.83 $4.83 $4.83 $4.83 1,260,410 $0.02 0.42%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.53 $3.53 $3.53 $3.53 $3.53 6,979,576 -
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$11.71 $11.71 $11.71 $11.71 $11.71 2,018,325 $0.20 1.74%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.76 $4.76 $4.76 $4.76 $4.76 707,514 -
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$6.59 $6.59 $6.59 $6.59 $6.59 306,019 $0.04 0.68%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.91 $14.91 $14.91 $14.91 $14.91 1,142,678 $0.03 0.20%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$18.62 $18.62 $18.62 $18.62 $18.62 1,320,344 $0.48 2.65%
Unibail-Rodamco-Westfield (URW)
CDI 20:1 FOREIGN EXEMPT XPAR
$11.58 $11.58 $11.58 $11.58 $11.58 249,833 $0.07 0.65%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.64 $2.64 $2.64 $2.64 $2.64 2,773,316 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$22.97 $22.97 $22.97 $22.97 $22.97 140,545 $0.09 0.39%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$41.22 $41.22 $41.22 $41.22 $41.22 326,934 $0.04 0.10%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$26.67 $26.67 $26.67 $26.67 $26.67 6,195,319 $1.11 4%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$3.20 $3.20 $3.20 $3.20 $3.20 103,310,595 $0.18 5.19%
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
$27.87 $27.87 $27.87 $27.87 $27.87 540,640 $0.83 3.07%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$34.08 $34.08 $34.08 $34.08 $34.08 671,269 $0.04 0.12%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$38.02 $38.02 $38.02 $38.02 $38.02 593,746 $0.03 0.08%
Worley Limited (WOR)
ORDINARY FULLY PAID
$14.31 $14.31 $14.31 $14.31 $14.31 535,640 $0.10 0.66%
Xero Limited (XRO)
ORDINARY FULLY PAID
$76.50 $76.50 $76.50 $76.50 $76.50 346,168 $0.79 1.04%
+ Security prices are delayed by at least 20 minutes and are indicative only.