S&P/ASX 100 - Market Index

ASX S&P/ASX 100 Overview

4824.5
4757.5
4882.4
4757.5
4757.5
risen by 67.0
Constituent Companies for S&P/ASX 100 (100 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
Afterpay Limited (APT)
ORDINARY FULLY PAID
$46.09 $46.09 $46.09 $46.09 $46.09 $12,314 $0.84 1.86%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$17.02 $17.02 $17.02 $17.02 $17.02 $10,663 $0.02 0.12%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$7.33 $7.33 $7.33 $7.33 $7.33 $3,536 $0.14 1.95%
Altium Limited (ALU)
ORDINARY FULLY PAID
$37.02 $37.02 $37.02 $37.02 $37.02 $4,848 $0.29 0.79%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$1.56 $1.56 $1.56 $1.56 $1.56 $4,493 $0.03 1.96%
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$15.05 $15.05 $15.05 $15.05 $15.05 $23,695 $0.36 2.45%
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.70 $1.70 $1.70 $1.70 $1.70 $5,825 $0.05 2.73%
Ansell Limited (ANN)
ORDINARY FULLY PAID
$34.76 $34.76 $34.76 $34.76 $34.76 $4,468 $0.48 1.40%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$11.57 $11.57 $11.57 $11.57 $11.57 $13,651 $0.36 3.21%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$26.84 $26.84 $26.84 $26.84 $26.84 $17,139 $0.12 0.45%
ASX Limited (ASX)
ORDINARY FULLY PAID
$88.59 $88.59 $88.59 $88.59 $88.59 $17,151 $1.78 2.05%
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QUP
$6.70 $6.70 $6.70 $6.70 $6.70 $5,891 -
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.74 $4.74 $4.74 $4.74 $4.74 $9,085 $0.05 1.07%
AusNet Services (AST)
ORDINARY FULLY PAID
$1.75 $1.75 $1.75 $1.75 $1.75 $6,503 $0.01 0.58%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$18.74 $18.74 $18.74 $18.74 $18.74 $53,150 $0.80 4.46%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$5.54 $5.54 $5.54 $5.54 $5.54 $2,517 $0.11 2.03%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.60 $1.60 $1.60 $1.60 $1.60 $3,638 $0.11 6.18%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$6.55 $6.55 $6.55 $6.55 $6.55 $3,471 $0.26 4.13%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$35.16 $35.16 $35.16 $35.16 $35.16 $177,837 $0.70 2.03%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$11.60 $11.60 $11.60 $11.60 $11.60 $5,831 $0.20 1.75%
Boral Limited (BLD)
ORDINARY FULLY PAID
$3.12 $3.12 $3.12 $3.12 $3.12 $3,824 $0.02 0.65%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.54 $11.54 $11.54 $11.54 $11.54 $17,499 $0.28 2.49%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$25.32 $25.32 $25.32 $25.32 $25.32 $6,323 $0.15 0.60%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$16.27 $16.27 $16.27 $16.27 $16.27 $3,996 $0.04 0.25%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$5.26 $5.26 $5.26 $5.26 $5.26 $3,219 $0.09 1.68%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$9.62 $9.62 $9.62 $9.62 $9.62 $4,481 $0.11 1.16%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$25.14 $25.14 $25.14 $25.14 $25.14 $8,020 $0.30 1.21%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$1.95 $1.95 $1.95 $1.95 $1.95 $4,005 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$8.88 $8.88 $8.88 $8.88 $8.88 $6,429 $0.08 0.91%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$193.46 $193.46 $193.46 $193.46 $193.46 $12,708 $5.53 2.94%
Coles Group Limited (COL)
ORDINARY FULLY PAID
$15.31 $15.31 $15.31 $15.31 $15.31 $20,422 $0.07 0.46%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$65.73 $65.73 $65.73 $65.73 $65.73 $116,358 $1.43 2.22%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$13.50 $13.50 $13.50 $13.50 $13.50 $7,302 $0.17 1.28%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$9.79 $9.79 $9.79 $9.79 $9.79 $6,629 $0.03 0.31%
CSL Limited (CSL)
ORDINARY FULLY PAID
$287.51 $287.51 $287.51 $287.51 $287.51 $130,544 $0.49 0.17%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.72 $2.72 $2.72 $2.72 $2.72 - $0.02 0.73%
Dexus (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$9.07 $9.07 $9.07 $9.07 $9.07 $9,897 $0.07 0.78%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$62.67 $62.67 $62.67 $62.67 $62.67 $5,405 $0.04 0.06%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$4.66 $4.66 $4.66 $4.66 $4.66 $2,771 $0.10 2.19%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$5.85 $5.85 $5.85 $5.85 $5.85 $9,971 $0.24 4.28%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$13.47 $13.47 $13.47 $13.47 $13.47 $2,679 $0.27 1.97%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$13.52 $13.52 $13.52 $13.52 $13.52 $41,628 $0.44 3.36%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$15.41 $15.41 $15.41 $15.41 $15.41 $28,176 $0.04 0.26%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.13 $4.13 $4.13 $4.13 $4.13 $8,045 $0.12 2.82%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$8.34 $8.34 $8.34 $8.34 $8.34 $3,526 $0.02 0.24%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$2.06 $2.06 $2.06 $2.06 $2.06 $3,942 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$6.16 $6.16 $6.16 $6.16 $6.16 $14,236 $0.16 2.67%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$26.77 $26.77 $26.77 $26.77 $26.77 $11,863 $0.37 1.40%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$37.74 $37.74 $37.74 $37.74 $37.74 $4,336 $0.24 0.64%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$13.03 $13.03 $13.03 $13.03 $13.03 $8,622 $0.74 6.02%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$4.06 $4.06 $4.06 $4.06 $4.06 $2,153 $0.04 0.98%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$112.71 $112.71 $112.71 $112.71 $112.71 $40,311 $1.76 1.59%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$59.44 $59.44 $59.44 $59.44 $59.44 $10,835 $0.61 1.04%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.82 $2.82 $2.82 $2.82 $2.82 $7,766 $0.08 2.92%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.39 $2.39 $2.39 $2.39 $2.39 $9,402 $0.03 1.24%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$18.79 $18.79 $18.79 $18.79 $18.79 $60,057 $0.85 4.74%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$29.80 $29.80 $29.80 $29.80 $29.80 $24,086 $0.24 0.81%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 $2,170 $0.24 5.32%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.48 $1.48 $1.48 $1.48 $1.48 $2,524 $0.04 2.95%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$13.75 $13.75 $13.75 $13.75 $13.75 $10,176 $0.29 2.15%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$3.43 $3.43 $3.43 $3.43 $3.43 $7,124 $0.04 1.15%
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.66 $17.66 $17.66 $17.66 $17.66 $7,164 $0.18 1.01%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$5.95 $5.95 $5.95 $5.95 $5.95 $10,479 $0.12 2.06%
Orora Limited (ORA)
ORDINARY FULLY PAID
$2.64 $2.64 $2.64 $2.64 $2.64 $3,186 $0.10 3.94%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.52 $9.52 $9.52 $9.52 $9.52 $3,086 $0.09 0.94%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$4.09 $4.09 $4.09 $4.09 $4.09 $6,097 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$8.88 $8.88 $8.88 $8.88 $8.88 $13,047 $0.34 3.98%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$2.77 $2.77 $2.77 $2.77 $2.77 $4,882 $0.02 0.72%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$69.81 $69.81 $69.81 $69.81 $69.81 $15,978 $0.66 0.95%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$101.04 $101.04 $101.04 $101.04 $101.04 $13,308 $1.43 1.44%
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$3.14 $3.14 $3.14 $3.14 $3.14 $2,481 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$23.37 $23.37 $23.37 $23.37 $23.37 $33,809 $0.77 3.19%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$93.63 $93.63 $93.63 $93.63 $93.63 $151,484 $2.11 2.31%
Santos Limited (STO)
ORDINARY FULLY PAID
$5.44 $5.44 $5.44 $5.44 $5.44 $11,332 $0.18 3.20%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.38 $2.38 $2.38 $2.38 $2.38 $12,353 $0.09 3.64%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$20.29 $20.29 $20.29 $20.29 $20.29 $7,147 $0.04 0.20%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$29.21 $29.21 $29.21 $29.21 $29.21 $13,880 $0.39 1.35%
South32 Limited (S32)
ORDINARY FULLY PAID
$1.95 $1.95 $1.95 $1.95 $1.95 $9,450 $0.03 1.27%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.03 $2.03 $2.03 $2.03 $2.03 $3,495 $0.08 4.37%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.61 $3.61 $3.61 $3.61 $3.61 $8,608 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$9.36 $9.36 $9.36 $9.36 $9.36 $11,802 -
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$6.04 $6.04 $6.04 $6.04 $6.04 $13,649 $0.05 0.82%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$3.31 $3.31 $3.31 $3.31 $3.31 $6,727 $0.08 2.36%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.24 $3.24 $3.24 $3.24 $3.24 $38,534 $0.07 2.21%
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$17.55 $17.55 $17.55 $17.55 $17.55 $12,984 $0.12 0.69%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$3.02 $3.02 $3.02 $3.02 $3.02 $2,770 $0.02 0.66%
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$8.52 $8.52 $8.52 $8.52 $8.52 $7,905 $0.16 1.91%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.57 $14.57 $14.57 $14.57 $14.57 $39,850 $0.23 1.60%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$9.97 $9.97 $9.97 $9.97 $9.97 $7,186 $0.28 2.89%
Unibail-Rodamco-Westfield (URW)
CDI 20:1 FOREIGN EXEMPT XPAR
$4.35 $4.35 $4.35 $4.35 $4.35 $12,041 -
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.64 $1.64 $1.64 $1.64 $1.64 $6,080 $0.08 4.39%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$19.45 $19.45 $19.45 $19.45 $19.45 $4,656 $0.51 2.69%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$40.75 $40.75 $40.75 $40.75 $40.75 $46,204 $0.11 0.27%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$18.39 $18.39 $18.39 $18.39 $18.39 $66,374 $0.78 4.43%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$1.87 $1.87 $1.87 $1.87 $1.87 $1,914 $0.04 2.19%
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
$21.06 $21.06 $21.06 $21.06 $21.06 $6,701 $1.29 5.77%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$23.07 $23.07 $23.07 $23.07 $23.07 $22,017 $0.48 2.04%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$34.78 $34.78 $34.78 $34.78 $34.78 $43,930 $0.06 0.17%
Worley Limited (WOR)
ORDINARY FULLY PAID
$8.95 $8.95 $8.95 $8.95 $8.95 $4,666 $0.41 4.38%
Xero Limited (XRO)
ORDINARY FULLY PAID
$85.00 $85.00 $85.00 $85.00 $85.00 $12,090 $0.30 0.35%
+ Security prices are delayed by at least 20 minutes and are indicative only.