ASX S&P/ASX Small Ordinaries Overview

2362.3
2364.8
2367.8
2355.8
2362.3
fallen by 0.0

Constituent Companies for S&P/ASX Small Ordinaries (119 companies)

Company Current price + Open High Low Last close Volume Change
AAT Corporation Limited (AAT)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID
$2.45 $2.45 $2.45 $2.45 $2.45 76,832 -
Adcorp Australia Limited (AAU)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 115,486 -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 0 -
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$5.67 $5.67 $5.67 $5.67 $5.67 1,872,583 -
Adsteam Marine Limited (ADZ)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 0 -
Aeon Metals Limited (AML)
ORDINARY FULLY PAID
$0.19 $0.19 $0.19 $0.19 $0.19 0 -
Amani Gold Limited (ANL)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 177,300 -
Amcom Telecommunications Limited (AMM)
ORDINARY FULLY PAID
$2.60 $2.60 $2.60 $2.60 $2.60 5,513,456 -
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$3.11 $3.11 $3.11 $3.11 $3.11 2,500 -
Antipodes Global Investment Company Limited (APL)
ORDINARY FULLY PAID
$1.21 $1.21 $1.21 $1.21 $1.21 765,775 -
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$9.48 $9.48 $9.48 $9.48 $9.48 6,548,661 -
APN News and Media Limited (APN)
ORDINARY FULLY PAID
$2.48 $2.48 $2.48 $2.48 $2.48 2,117,958 $0.12 5.08%
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 2,346 -
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID
$0.55 $0.55 $0.55 $0.55 $0.55 45,707 -
Argo Investments Limited (ARG)
ORDINARY FULLY PAID
$7.61 $7.61 $7.61 $7.61 $7.61 251,328 -
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID
$2.10 $2.10 $2.10 $2.10 $2.10 191,365 -
Aveo Group (AOG)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$3.32 $3.32 $3.32 $3.32 $3.32 1,174,410 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 2,015,530 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.62 $11.62 $11.62 $11.62 $11.62 1,334,210 -
Biota Holdings Limited (BTA)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 0 -
Brandrill Limited (BDL)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Brazin Limited (BRZ)
ORDINARY FULLY PAID
$1.80 $1.80 $1.80 $1.80 $1.80 0 -
Broadspectrum Limited (BRS)
ORDINARY FULLY PAID
$1.49 $1.49 $1.49 $1.49 $1.49 163,783 -
Burns, Philp and Company Limited (BPC)
ORDINARY FULLY PAID
$1.10 $1.10 $1.10 $1.10 $1.10 0 -
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$2.99 $2.99 $2.99 $2.99 $2.99 1,303,307 -
Cape Range Limited (CAG)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Capral Limited (CAA)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 320,886 -
Castillo Copper Limited (CCZ)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 1,029,242 -
Catapult Group International Limited (CAT)
ORDINARY FULLY PAID
$1.73 $1.73 $1.73 $1.73 $1.73 668,663 -
Cellnet Group Limited (CLT)
ORDINARY FULLY PAID
$0.26 $0.26 $0.26 $0.26 $0.26 0 -
Centennial Mining Limited (CTL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 6,000 -
Clarius Group Limited (CND)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 8,500 -
Coates Hire Limited (COA)
ORDINARY FULLY PAID
$6.58 $6.58 $6.58 $6.58 $6.58 0 -
Collection House Limited (CLH)
ORDINARY FULLY PAID
$1.27 $1.27 $1.27 $1.27 $1.27 191,961 -
Colorado Group Limited (CDO)
ORDINARY FULLY PAID
$6.08 $6.08 $6.08 $6.08 $6.08 0 -
Commander Communications Limited (CDR)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 0 -
Commonwealth Property Office Fund (CPA)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 1,488,252 -
Corporate Express Australia Limited (CXP)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 0 -
Count Financial Limited (COU)
ORDINARY FULLY PAID
$1.40 $1.40 $1.40 $1.40 $1.40 0 -
Crane Group Limited (CRG)
ORDINARY FULLY PAID
$10.38 $10.38 $10.38 $10.38 $10.38 0 -
David Jones Limited (DJS)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 24,774,397 -
Deutsche Industrial Trust (DIT)
UNITS FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 0 -
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID
$3.67 $3.67 $3.67 $3.67 $3.67 90,375 -
Envestra Limited (ENV)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 130,889 -
Etrade Australia Limited (ETR)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 0 -
Forest Enterprises Australia Limited (FEA)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 0 -
Grand Hotel Group (GHG)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 0 -
Great Southern Limited (GTP)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 0 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$12.24 $12.24 $12.24 $12.24 $12.24 317,430 -
Gunns Limited (GNS)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Hansen Technologies Limited (HSN)
ORDINARY FULLY PAID
$3.57 $3.57 $3.57 $3.57 $3.57 84,018 -
Hardman Resources Limited (HDR)
ORDINARY FULLY PAID
$2.08 $2.08 $2.08 $2.08 $2.08 0 -
Henry Walker Eltin Group Limited (HWE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
HPAL Limited (HPX)
ORDINARY FULLY PAID
$2.53 $2.53 $2.53 $2.53 $2.53 0 -
IDT Australia Limited (IDT)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 141,550 -
Infomedia Limited (IFM)
ORDINARY FULLY PAID
$0.75 $0.75 $0.75 $0.75 $0.75 185,252 -
ING Industrial Fund (IIF)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 0 -
Integrated Research Limited (IRI)
ORDINARY FULLY PAID
$2.95 $2.95 $2.95 $2.95 $2.95 14,484 -
Investa Property Group (IPG)
ORDINARY FULLY PAID
$2.99 $2.99 $2.99 $2.99 $2.99 0 -
ION Limited (ION)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
IPH Limited (IPH)
ORDINARY FULLY PAID
$4.86 $4.86 $4.86 $4.86 $4.86 376,210 -
IXLA Limited (IXL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Jubilee Mines NL (JBM)
ORDINARY FULLY PAID
$23.15 $23.15 $23.15 $23.15 $23.15 0 -
K2 Australian Small Cap Fund (Hedge Fund) (KSM)
TRADING MANAGED FUND UNITS FULLY PAID
$2.55 $2.55 $2.55 $2.55 $2.55 5,747 -
Keycorp Limited (KYC)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 0 -
LookSmart Limited (LOK)
ORDINARY FULLY PAID
$4.51 $4.51 $4.51 $4.51 $4.51 0 -
Macquarie Goodman Industrial Trust (MGI)
ORDINARY UNITS FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 0 -
Macquarie Telecom Group Limited (MAQ)
ORDINARY FULLY PAID
$13.55 $13.55 $13.55 $13.55 $13.55 5,402 -
Melbourne IT Limited (MLB)
ORDINARY FULLY PAID
$2.63 $2.63 $2.63 $2.63 $2.63 483,694 -
Metal Storm Limited (MST)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
MTM Entertainment Trust (MME)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Novogen Limited (NRT)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 568,509 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$9.89 $9.89 $9.89 $9.89 $9.89 542,581 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.50 $4.50 $4.50 $4.50 $4.50 1,268,643 -
Optiscan Imaging Limited (OIL)
ORDINARY FULLY PAID
$0.10 $0.10 $0.10 $0.10 $0.10 52,300 -
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID
$0.45 $0.45 $0.45 $0.45 $0.45 10,404 -
Pacifica Group Limited (PBB)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 0 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$53.94 $53.94 $53.94 $53.94 $53.94 125,765 -
Platinum Capital Limited (PMC)
ORDINARY FULLY PAID
$1.58 $1.58 $1.58 $1.58 $1.58 132,022 -
PMP Limited (PMP)
ORDINARY FULLY PAID
$0.70 $0.70 $0.70 $0.70 $0.70 122,749 -
Polartechnics Limited (PLT)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 0 -
Portman Limited (PMM)
ORDINARY FULLY PAID
$21.22 $21.22 $21.22 $21.22 $21.22 0 -
Prime Media Group Limited (PRT)
ORDINARY FULLY PAID
$0.32 $0.32 $0.32 $0.32 $0.32 158,108 -
Progen Pharmaceuticals Limited (PGL)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 68,707 -
Programmed Maintenance Services Ltd (PRG)
ORDINARY FULLY PAID
$1.82 $1.82 $1.82 $1.82 $1.82 3,389,103 -
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$1.55 $1.55 $1.55 $1.55 $1.55 75,405 -
Queensland Cotton Holdings Limited (QCH)
ORDINARY FULLY PAID
$5.90 $5.90 $5.90 $5.90 $5.90 0 -
Quiktrak Networks Limited (QTK)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$70.24 $70.24 $70.24 $70.24 $70.24 243,021 -
Reckon Limited (RKN)
ORDINARY FULLY PAID
$1.76 $1.76 $1.76 $1.76 $1.76 64,482 -
Redflex Holdings Limited (RDF)
ORDINARY FULLY PAID
$0.45 $0.45 $0.45 $0.45 $0.45 16,944 -
Regeneus Ltd (RGS)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 76,000 -
Ridley Corporation Limited (RIC)
ORDINARY FULLY PAID
$1.50 $1.50 $1.50 $1.50 $1.50 154,108 -
Roc Oil Company Limited (ROC)
ORDINARY FULLY PAID
$0.69 $0.69 $0.69 $0.69 $0.69 0 -
Senetas Corporation Limited (SEN)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 172,878 -
Servcorp Limited (SRV)
ORDINARY FULLY PAID
$5.87 $5.87 $5.87 $5.87 $5.87 27,654 -
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.82 $0.82 $0.82 $0.82 $0.82 22,558,969 -
Silex Systems Limited (SLX)
ORDINARY FULLY PAID
$0.43 $0.43 $0.43 $0.43 $0.43 40,624 -
Skilled Group Limited (SKE)
ORDINARY FULLY PAID
$1.64 $1.64 $1.64 $1.64 $1.64 1,795,045 -
Sky and Space Global Ltd (SAS)
ORDINARY FULLY PAID
$0.21 $0.21 $0.21 $0.21 $0.21 2,797,310 -
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Southern Cross Broadcasting Ltd (SBC)
ORDINARY FULLY PAID
$17.41 $17.41 $17.41 $17.41 $17.41 0 -
Spotless Group Limited (SPT)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 0 -
Spring FG Limited (SFL)
ORDINARY FULLY PAID
$0.20 $0.20 $0.20 $0.20 $0.20 0 -
Strathfield Group Limited (SRA)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Tap Oil Limited (TAP)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 0 -
Technology Metals Australia Limited (TMT)
ORDINARY FULLY PAID
$0.19 $0.19 $0.19 $0.19 $0.19 121,106 -
Technology One Limited (TNE)
ORDINARY FULLY PAID
$5.79 $5.79 $5.79 $5.79 $5.79 789,893 -
Templeton Global Growth Fund Limited (TGG)
ORDINARY FULLY PAID
$1.36 $1.36 $1.36 $1.36 $1.36 102,849 -
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 0 -
Timbercorp Limited (TIM)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Toll Holdings Limited (TOL)
ORDINARY FULLY PAID
$9.02 $9.02 $9.02 $9.02 $9.02 17,523,934 -
UCL Resources Limited (UCL)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.30 $0.30 0 -
UGL Limited (UGL)
ORDINARY FULLY PAID
$3.71 $3.71 $3.71 $3.71 $3.71 256,900 -
Vision Systems Limited (VSL)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 0 -
Wattyl Limited (WYL)
ORDINARY FULLY PAID
$1.67 $1.67 $1.67 $1.67 $1.67 0 -
Wolfstrike Rentals Group Limited (WSG)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
+ Security prices are delayed by at least 20 minutes and are indicative only.