ASX S&P/ASX Midcap 50 Overview

6708
6733.4
6733.4
6698.5
6733.4
fallen by -25.4

Constituent Companies for S&P/ASX Midcap 50 (33 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.15 $0.15 $0.15 $0.15 $0.15 584,679 $0.02 11.54%
ASX Limited (ASX)
ORDINARY FULLY PAID
$56.19 $56.19 $56.19 $56.19 $56.19 234,769 $0.28 0.50%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$6.01 $6.01 $6.01 $6.01 $6.01 188,715 $0.02 0.33%
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.15 $0.15 42,000 -
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$1.05 $1.05 $1.05 $1.05 $1.05 0 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$7.58 $7.58 $7.58 $7.58 $7.58 2,062,579 $0.05 0.66%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$31.80 $31.80 $31.80 $31.80 $31.80 442,964 $0.03 0.09%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$185.50 $185.50 $185.50 $185.50 $185.50 101,699 $0.33 0.18%
Deutsche Office Trust (DOT)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 206,020 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$11.65 $11.65 $11.65 $11.65 $11.65 1,800,439 $0.03 0.26%
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.27 $4.27 $4.27 $4.27 $4.27 2,064,026 $0.05 1.16%
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 833,000 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.21 $3.21 $3.21 $3.21 $3.21 2,228,554 $0.03 0.93%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$19.99 $19.99 $19.99 $19.99 $19.99 2,184,818 $0.12 0.60%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.84 $7.84 $7.84 $7.84 $7.84 3,253,072 $0.07 0.90%
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$1.89 $1.89 $1.89 $1.89 $1.89 8,012 $0.01 0.53%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$9.38 $9.38 $9.38 $9.38 $9.38 3,719,278 $0.14 1.47%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$39.23 $39.23 $39.23 $39.23 $39.23 310,104 $0.58 1.46%
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$12.95 $12.95 $12.95 $12.95 $12.95 2,903,349 $0.03 0.23%
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$23.08 $23.08 $23.08 $23.08 $23.08 636,752 $0.17 0.73%
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$3.91 $3.91 $3.91 $3.91 $3.91 4,355,361 $0.04 1.01%
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 742,761 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.24 $11.24 $11.24 $11.24 $11.24 2,448,063 -
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$2.37 $2.37 $2.37 $2.37 $2.37 190,827 $0.03 1.25%
Westfield America Trust (WFA)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
+ Security prices are delayed by at least 20 minutes and are indicative only.