ASX S&P/ASX Midcap 50 Overview

6044
6043.4
6048.1
6035.1
6043.4
risen by 0.6

Constituent Companies for S&P/ASX Midcap 50 (33 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 $2.26 0%
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.86 $0.86 $0.86 $0.86 $0.86 6,417 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$50.71 $50.71 $50.71 $50.71 $50.71 101,466 $0.13 0.26%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 $1.52 0%
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$5.81 $5.81 $5.81 $5.81 $5.81 35,535 $0.01 0.17%
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 100,000 -
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$1.24 $1.24 $1.24 $1.24 $1.24 1,300 $0.01 0.80%
Boral Limited (BLD)
ORDINARY FULLY PAID
$5.87 $5.87 $5.87 $5.87 $5.87 737,517 $0.02 0.34%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$29.77 $29.77 $29.77 $29.77 $29.77 117,140 $0.20 0.67%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$136.15 $136.15 $136.15 $136.15 $136.15 2,771 $0.21 0.15%
Deutsche Office Trust (DOT)
UNITS FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 $1.22 0%
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 6,608 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$7.49 $7.49 $7.49 $7.49 $7.49 1,277,033 -
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.79 $4.79 $4.79 $4.79 $4.79 31,273 $0.04 0.84%
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 $11.46 0%
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 603,795 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 120,000 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.57 $3.57 $3.57 $3.57 $3.57 37,346 $0.02 0.56%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$22.16 $22.16 $22.16 $22.16 $22.16 1,993,923 $0.17 0.76%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.29 $7.29 $7.29 $7.29 $7.29 884,164 -
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$5.54 $5.54 $5.54 $5.54 $5.54 1,500 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.13 $7.13 $7.13 $7.13 $7.13 1,424,454 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$52.45 $52.45 $52.45 $52.45 $52.45 3,701 -
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 $2.29 0%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$9.29 $9.29 $9.29 $9.29 $9.29 493,222 $0.05 0.54%
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 $2.90 0%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$22.24 $22.24 $22.24 $22.24 $22.24 222,857 $0.14 0.63%
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.66 $4.66 $4.66 $4.66 $4.66 313,974 $0.02 0.43%
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 56,616 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.63 $11.63 $11.63 $11.63 $11.63 1,825,263 $0.02 0.17%
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$4.20 $4.20 $4.20 $4.20 $4.20 25,939 $0.04 0.96%
Westfield America Trust (WFA)
UNITS FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 $2.44 0%
+ Security prices are delayed by at least 20 minutes and are indicative only.