ASX S&P/ASX Midcap 50 Overview

6307.6
6263
6318.9
6263
6307.6
fallen by 0.0

Constituent Companies for S&P/ASX Midcap 50 (33 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.71 $0.71 $0.71 $0.71 $0.71 45,099 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$54.43 $54.43 $54.43 $54.43 $54.43 622,128 -
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$5.90 $5.90 $5.90 $5.90 $5.90 307,046 -
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.13 $0.13 $0.13 $0.13 $0.13 1,016,664 -
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.74 $0.74 $0.74 $0.74 $0.74 30,054 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.97 $6.97 $6.97 $6.97 $6.97 4,047,797 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$32.56 $32.56 $32.56 $32.56 $32.56 740,631 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
$153.02 $153.02 $153.02 $153.02 $153.02 356,788 -
Deutsche Office Trust (DOT)
UNITS FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 5,400 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.31 $9.31 $9.31 $9.31 $9.31 2,240,850 -
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.77 $4.77 $4.77 $4.77 $4.77 1,404,225 -
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 1,849,545 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.36 $3.36 $3.36 $3.36 $3.36 655,212 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.80 $21.80 $21.80 $21.80 $21.80 2,613,612 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$6.44 $6.44 $6.44 $6.44 $6.44 3,787,748 -
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$4.10 $4.10 $4.10 $4.10 $4.10 9,708 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.34 $7.34 $7.34 $7.34 $7.34 9,363,702 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$49.44 $49.44 $49.44 $49.44 $49.44 169,156 -
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$9.26 $9.26 $9.26 $9.26 $9.26 2,579,473 -
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$22.93 $22.93 $22.93 $22.93 $22.93 1,728,906 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.40 $4.40 $4.40 $4.40 $4.40 10,528,287 -
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 0 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$12.05 $12.05 $12.05 $12.05 $12.05 4,416,474 -
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.83 $3.83 $3.83 $3.83 $3.83 189,600 -
Westfield America Trust (WFA)
UNITS FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
+ Security prices are delayed by at least 20 minutes and are indicative only.