ASX S&P/ASX Midcap 50 Overview

6726.1
6734.9
6753.7
6726.1
6734.9
fallen by -8.8

Constituent Companies for S&P/ASX Midcap 50 (33 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.76 $0.76 $0.76 $0.76 $0.76 24,016 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$54.64 $54.64 $54.64 $54.64 $54.64 227,611 $0.14 0.26%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$6.30 $6.30 $6.30 $6.30 $6.30 197,839 -
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.19 $0.19 $0.19 $0.19 $0.19 1,815,640 -
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.98 $0.98 $0.98 $0.98 $0.98 70,748 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$7.58 $7.58 $7.58 $7.58 $7.58 2,172,212 $0.04 0.52%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$34.66 $34.66 $34.66 $34.66 $34.66 606,570 $0.09 0.26%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$163.64 $163.64 $163.64 $163.64 $163.64 242,838 $0.95 0.58%
Deutsche Office Trust (DOT)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 1,186 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.65 $9.65 $9.65 $9.65 $9.65 767,647 $0.14 1.43%
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.48 $4.48 $4.48 $4.48 $4.48 1,888,367 -
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 6,187,168 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.41 $3.41 $3.41 $3.41 $3.41 957,872 $0.01 0.29%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$22.54 $22.54 $22.54 $22.54 $22.54 2,682,557 $0.47 2.04%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.66 $7.66 $7.66 $7.66 $7.66 1,708,171 $0.04 0.52%
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$2.10 $2.10 $2.10 $2.10 $2.10 46,984 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$8.95 $8.95 $8.95 $8.95 $8.95 3,214,771 $0.18 1.97%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$51.32 $51.32 $51.32 $51.32 $51.32 173,123 $0.88 1.69%
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$11.10 $11.10 $11.10 $11.10 $11.10 1,934,019 $0.08 0.73%
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$23.40 $23.40 $23.40 $23.40 $23.40 745,400 $0.14 0.60%
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.24 $4.24 $4.24 $4.24 $4.24 5,480,712 $0.03 0.70%
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 742,761 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.99 $11.99 $11.99 $11.99 $11.99 4,431,131 $0.03 0.25%
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$4.00 $4.00 $4.00 $4.00 $4.00 15,562 $0.06 1.48%
Westfield America Trust (WFA)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
+ Security prices are delayed by at least 20 minutes and are indicative only.