ASX S&P/ASX Midcap 50 Overview

6439.6
6434.7
6464.8
6402.7
6434.7
risen by 4.9

Constituent Companies for S&P/ASX Midcap 50 (33 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.83 $0.83 $0.83 $0.83 $0.83 927,758 $0.04 5.06%
ASX Limited (ASX)
ORDINARY FULLY PAID
$54.20 $54.20 $54.20 $54.20 $54.20 210,077 $0.12 0.22%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$5.94 $5.94 $5.94 $5.94 $5.94 287,896 $0.01 0.17%
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.13 $0.13 $0.13 $0.13 $0.13 1,031,596 $0.01 7.14%
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.56 $0.56 $0.56 $0.56 $0.56 22,091 $0.01 2.61%
Boral Limited (BLD)
ORDINARY FULLY PAID
$7.17 $7.17 $7.17 $7.17 $7.17 3,996,937 $0.08 1.10%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$33.64 $33.64 $33.64 $33.64 $33.64 842,005 $0.16 0.48%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$172.50 $172.50 $172.50 $172.50 $172.50 167,934 $0.51 0.30%
Deutsche Office Trust (DOT)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 68,075 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.61 $9.61 $9.61 $9.61 $9.61 846,638 $0.02 0.21%
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.45 $4.45 $4.45 $4.45 $4.45 1,634,306 -
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 249,557 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.64 $3.64 $3.64 $3.64 $3.64 574,471 $0.02 0.55%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.58 $21.58 $21.58 $21.58 $21.58 1,888,465 $0.21 0.96%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.17 $7.17 $7.17 $7.17 $7.17 2,091,982 $0.02 0.28%
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$2.95 $2.95 $2.95 $2.95 $2.95 10,860 $0.35 13.46%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.55 $7.55 $7.55 $7.55 $7.55 2,807,173 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$50.12 $50.12 $50.12 $50.12 $50.12 155,305 $0.08 0.16%
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$9.99 $9.99 $9.99 $9.99 $9.99 887,284 $0.02 0.20%
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$21.70 $21.70 $21.70 $21.70 $21.70 674,970 $0.15 0.70%
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.39 $4.39 $4.39 $4.39 $4.39 4,853,836 $0.02 0.46%
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 0 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$12.38 $12.38 $12.38 $12.38 $12.38 2,824,909 $0.08 0.65%
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.79 $3.79 $3.79 $3.79 $3.79 359,663 $0.04 1.04%
Westfield America Trust (WFA)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
+ Security prices are delayed by at least 20 minutes and are indicative only.