ASX S&P/ASX Midcap 50 Overview

6247.7
6242.3
6264.1
6224.6
6242.3
risen by 5.4

Constituent Companies for S&P/ASX Midcap 50 (33 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.86 $0.86 $0.86 $0.86 $0.86 15,532 $0.03 3.01%
ASX Limited (ASX)
ORDINARY FULLY PAID
$52.00 $52.00 $52.00 $52.00 $52.00 238,101 $0.08 0.15%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$5.80 $5.80 $5.80 $5.80 $5.80 251,331 -
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 0 -
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.94 $0.94 $0.94 $0.94 $0.94 27,180 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.82 $6.82 $6.82 $6.82 $6.82 2,947,168 $0.03 0.44%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$32.78 $32.78 $32.78 $32.78 $32.78 751,798 $0.20 0.61%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$146.70 $146.70 $146.70 $146.70 $146.70 113,680 $1.19 0.82%
Deutsche Office Trust (DOT)
UNITS FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 0 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.23 $9.23 $9.23 $9.23 $9.23 3,642,619 $0.06 0.65%
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.66 $4.66 $4.66 $4.66 $4.66 1,133,013 -
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 103,602 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.55 $3.55 $3.55 $3.55 $3.55 1,242,979 $0.01 0.28%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$20.78 $20.78 $20.78 $20.78 $20.78 2,506,979 $0.14 0.68%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.44 $7.44 $7.44 $7.44 $7.44 2,484,555 $0.02 0.27%
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$3.80 $3.80 $3.80 $3.80 $3.80 6,595 $0.10 2.56%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$8.01 $8.01 $8.01 $8.01 $8.01 4,363,261 $0.15 1.91%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$53.66 $53.66 $53.66 $53.66 $53.66 134,223 $0.28 0.52%
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$9.34 $9.34 $9.34 $9.34 $9.34 644,751 $0.02 0.21%
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$22.45 $22.45 $22.45 $22.45 $22.45 548,963 $0.03 0.13%
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.66 $4.66 $4.66 $4.66 $4.66 4,410,644 $0.02 0.43%
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.18 $0.18 $0.18 $0.18 $0.18 4,520,979 $0.02 10.26%
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$12.27 $12.27 $12.27 $12.27 $12.27 4,355,879 $0.12 0.99%
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.79 $3.79 $3.79 $3.79 $3.79 101,699 $0.02 0.53%
Westfield America Trust (WFA)
UNITS FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
+ Security prices are delayed by at least 20 minutes and are indicative only.