ASX S&P/ASX Midcap 50 Overview

6381.5
6322.6
6386.8
6322.6
6322.6
risen by 58.9

Constituent Companies for S&P/ASX Midcap 50 (33 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.65 $0.65 $0.65 $0.65 $0.65 194,625 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$53.94 $53.94 $53.94 $53.94 $53.94 314,891 $0.57 1.07%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$5.84 $5.84 $5.84 $5.84 $5.84 380,167 $0.06 1.04%
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 881,798 -
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.78 $0.78 $0.78 $0.78 $0.78 288,329 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$7.10 $7.10 $7.10 $7.10 $7.10 2,379,702 $0.08 1.14%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$31.65 $31.65 $31.65 $31.65 $31.65 875,684 $0.26 0.83%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$159.91 $159.91 $159.91 $159.91 $159.91 186,612 $1.22 0.77%
Deutsche Office Trust (DOT)
UNITS FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 63,822 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$8.80 $8.80 $8.80 $8.80 $8.80 3,003,762 $0.03 0.34%
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.54 $4.54 $4.54 $4.54 $4.54 1,323,190 $0.11 2.37%
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 1,229,021 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.36 $3.36 $3.36 $3.36 $3.36 1,208,506 $0.02 0.60%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$20.73 $20.73 $20.73 $20.73 $20.73 3,817,720 $0.30 1.47%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$6.90 $6.90 $6.90 $6.90 $6.90 6,884,363 $0.30 4.55%
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$5.00 $5.00 $5.00 $5.00 $5.00 13,534 $0.09 1.77%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$6.83 $6.83 $6.83 $6.83 $6.83 5,214,706 $0.04 0.59%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$57.04 $57.04 $57.04 $57.04 $57.04 137,584 $0.83 1.48%
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$10.16 $10.16 $10.16 $10.16 $10.16 1,874,849 $0.05 0.49%
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$24.58 $24.58 $24.58 $24.58 $24.58 577,942 $0.15 0.61%
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.54 $4.54 $4.54 $4.54 $4.54 10,812,204 $0.18 3.81%
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 0 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$12.14 $12.14 $12.14 $12.14 $12.14 6,003,995 $0.25 2.02%
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 143,572 $0.05 1.27%
Westfield America Trust (WFA)
UNITS FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
+ Security prices are delayed by at least 20 minutes and are indicative only.