S&P/ASX 200 - Market Index

ASX S&P/ASX 200 Overview

6761.8
6717.5
6775.6
6717.5
6717.5
risen by 44.3
Constituent Companies for S&P/ASX 200 (200 companies)
Company Current price + Open High Low Last close Volume Change
Abacus Property Group (ABP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.95 $3.95 $3.95 $3.95 $3.95 187,580 $0.05 1.28%
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$3.17 $3.17 $3.17 $3.17 $3.17 656,959 $0.06 1.77%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$19.17 $19.17 $19.17 $19.17 $19.17 473,282 $0.02 0.10%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$8.19 $8.19 $8.19 $8.19 $8.19 256,462 $0.01 0.12%
Altium Limited (ALU)
ORDINARY FULLY PAID
$34.82 $34.82 $34.82 $34.82 $34.82 236,059 $0.07 0.20%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 4,178,339 $0.02 1.04%
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$14.43 $14.43 $14.43 $14.43 $14.43 960,289 $0.07 0.52%
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.88 $1.88 $1.88 $1.88 $1.88 4,104,892 -
Ansell Limited (ANN)
ORDINARY FULLY PAID
$28.19 $28.19 $28.19 $28.19 $28.19 122,050 $0.32 1.15%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$11.68 $11.68 $11.68 $11.68 $11.68 493,249 $0.09 0.78%
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.69 $6.69 $6.69 $6.69 $6.69 1,923,917 -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$19.72 $19.72 $19.72 $19.72 $19.72 61,081 $0.08 0.41%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.49 $1.49 $1.49 $1.49 $1.49 986,346 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$30.87 $30.87 $30.87 $30.87 $30.87 496,605 $0.29 0.93%
Asaleo Care Limited (AHY)
ORDINARY FULLY PAID
$1.03 $1.03 $1.03 $1.03 $1.03 199,354 $0.02 1.44%
ASX Limited (ASX)
ORDINARY FULLY PAID
$82.80 $82.80 $82.80 $82.80 $82.80 125,722 $0.99 1.21%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$6.05 $6.05 $6.05 $6.05 $6.05 1,122,990 $0.06 1.09%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$2.26 $2.26 $2.26 $2.26 $2.26 974,286 $0.03 1.58%
AusNet Services (AST)
ORDINARY FULLY PAID
$1.79 $1.79 $1.79 $1.79 $1.79 1,451,459 $0.02 0.99%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.93 $27.93 $27.93 $27.93 $27.93 1,140,780 $0.10 0.36%
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
$1.34 $1.34 $1.34 $1.34 $1.34 1,054,629 $0.01 0.74%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$3.67 $3.67 $3.67 $3.67 $3.67 32,886 $0.07 1.87%
Aveo Group (AOG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.13 $2.13 $2.13 $2.13 $2.13 1,225,919 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$9.75 $9.75 $9.75 $9.75 $9.75 486,706 $0.04 0.46%
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$7.14 $7.14 $7.14 $7.14 $7.14 173,945 $0.04 0.49%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$2.61 $2.61 $2.61 $2.61 $2.61 5,265,927 -
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID
$4.59 $4.59 $4.59 $4.59 $4.59 397,220 -
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID
$12.87 $12.87 $12.87 $12.87 $12.87 577,166 $0.01 0.08%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.49 $11.49 $11.49 $11.49 $11.49 422,694 $0.06 0.52%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$37.75 $37.75 $37.75 $37.75 $37.75 1,389,454 $0.07 0.19%
Blackmores Limited (BKL)
ORDINARY FULLY PAID
$83.61 $83.61 $83.61 $83.61 $83.61 19,998 $1.02 1.21%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$12.13 $12.13 $12.13 $12.13 $12.13 1,509,497 $0.13 1.06%
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.90 $4.90 $4.90 $4.90 $4.90 916,743 $0.07 1.56%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.50 $11.50 $11.50 $11.50 $11.50 1,497,792 $0.04 0.39%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$16.16 $16.16 $16.16 $16.16 $16.16 60,274 $0.45 2.86%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$18.01 $18.01 $18.01 $18.01 $18.01 230,388 $0.47 2.68%
BT Investment Management Limited (BTT)
ORDINARY FULLY PAID
$9.68 $9.68 $9.68 $9.68 $9.68 752,960 -
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$3.92 $3.92 $3.92 $3.92 $3.92 153,561 $0.04 1.03%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$25.26 $25.26 $25.26 $25.26 $25.26 255,553 $0.13 0.52%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$15.96 $15.96 $15.96 $15.96 $15.96 323,244 $0.23 1.42%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$7.63 $7.63 $7.63 $7.63 $7.63 892,110 $0.09 1.19%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$11.61 $11.61 $11.61 $11.61 $11.61 663,868 $0.14 1.18%
Charter Hall Long Wale REIT (CLW)
FULLY PAID UNITS STAPLED SECURITIES
$5.83 $5.83 $5.83 $5.83 $5.83 332,732 $0.07 1.22%
Charter Hall Retail REIT (CQR)
UNITS FULLY PAID
$4.28 $4.28 $4.28 $4.28 $4.28 271,075 $0.05 1.18%
Chorus Limited (CNU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.96 $4.96 $4.96 $4.96 $4.96 305,751 $0.08 1.64%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$32.16 $32.16 $32.16 $32.16 $32.16 251,404 $0.14 0.43%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$2.02 $2.02 $2.02 $2.02 $2.02 2,560,774 $0.01 0.50%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$10.91 $10.91 $10.91 $10.91 $10.91 421,748 $0.04 0.37%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$211.50 $211.50 $211.50 $211.50 $211.50 42,803 $2.60 1.24%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$82.31 $82.31 $82.31 $82.31 $82.31 857,705 $0.13 0.16%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$16.22 $16.22 $16.22 $16.22 $16.22 336,992 $0.18 1.09%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$18.04 $18.04 $18.04 $18.04 $18.04 244,320 $0.08 0.45%
Costa Group Holdings Limited (CGC)
ORDINARY FULLY PAID
$3.70 $3.70 $3.70 $3.70 $3.70 641,616 -
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$29.39 $29.39 $29.39 $29.39 $29.39 26,869 $0.16 0.54%
Cromwell Property Group (CMW)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.27 $1.27 $1.27 $1.27 $1.27 2,150,579 -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$12.24 $12.24 $12.24 $12.24 $12.24 380,640 $0.15 1.28%
CSL Limited (CSL)
ORDINARY FULLY PAID
$237.23 $237.23 $237.23 $237.23 $237.23 158,642 $2.21 0.94%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.26 $4.26 $4.26 $4.26 $4.26 545,661 $0.08 1.79%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.22 $2.22 $2.22 $2.22 $2.22 1,273,840 $0.05 2.55%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$12.62 $12.62 $12.62 $12.62 $12.62 781,727 $0.14 1.12%
Domain Holdings Australia Limited (DHG)
ORDINARY FULLY PAID
$3.21 $3.21 $3.21 $3.21 $3.21 429,372 $0.04 1.23%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$48.43 $48.43 $48.43 $48.43 $48.43 74,008 $0.78 1.65%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$8.01 $8.01 $8.01 $8.01 $8.01 410,210 $0.03 0.38%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.35 $9.35 $9.35 $9.35 $9.35 12,967,393 -
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$1.70 $1.70 $1.70 $1.70 $1.70 1,348,176 $0.03 1.74%
Estia Health Limited (EHE)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 201,906 $0.04 1.53%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$4.79 $4.79 $4.79 $4.79 $4.79 2,857,209 $0.15 3.23%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 47,642,339 -
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$15.78 $15.78 $15.78 $15.78 $15.78 107,225 $0.06 0.38%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.69 $4.69 $4.69 $4.69 $4.69 358,025 $0.07 1.52%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$47.46 $47.46 $47.46 $47.46 $47.46 142,169 $0.69 1.48%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$8.86 $8.86 $8.86 $8.86 $8.86 7,558,480 $0.18 1.99%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$2.51 $2.51 $2.51 $2.51 $2.51 386,481 $0.01 0.60%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$1.16 $1.16 $1.16 $1.16 $1.16 1,739,046 $0.03 2.21%
Gateway Lifestyle Group (GTY)
ORDINARY FULLY PAID
$2.23 $2.23 $2.23 $2.23 $2.23 160,987 -
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$3.47 $3.47 $3.47 $3.47 $3.47 451,819 $0.02 0.58%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.16 $14.16 $14.16 $14.16 $14.16 2,645,872 $0.27 1.94%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$6.22 $6.22 $6.22 $6.22 $6.22 1,473,698 $0.08 1.22%
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$8.34 $8.34 $8.34 $8.34 $8.34 101,882 $0.12 1.46%
Greencross Limited (GXL)
ORDINARY FULLY PAID
$5.54 $5.54 $5.54 $5.54 $5.54 371,756 -
Growthpoint Properties Australia (GOZ)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.36 $4.36 $4.36 $4.36 $4.36 138,369 $0.01 0.23%
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$9.95 $9.95 $9.95 $9.95 $9.95 157,758 $0.03 0.30%
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$3.40 $3.40 $3.40 $3.40 $3.40 213,882 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.59 $4.59 $4.59 $4.59 $4.59 1,150,075 $0.05 1.21%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.46 $2.46 $2.46 $2.46 $2.46 56,711,648 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$7.68 $7.68 $7.68 $7.68 $7.68 4,032,240 $0.17 2.26%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.48 $3.48 $3.48 $3.48 $3.48 832,083 $0.04 1.31%
Independence Group NL (IGO)
ORDINARY FULLY PAID
$6.44 $6.44 $6.44 $6.44 $6.44 740,401 $0.09 1.42%
Infigen Energy (IFN)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$0.64 $0.64 $0.64 $0.64 $0.64 296,366 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.93 $7.93 $7.93 $7.93 $7.93 878,747 $0.03 0.38%
Investa Office Fund (IOF)
ORDINARY FULLY PAID
$5.58 $5.58 $5.58 $5.58 $5.58 24,691,917 -
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$14.04 $14.04 $14.04 $14.04 $14.04 116,469 $0.15 1.08%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$5.86 $5.86 $5.86 $5.86 $5.86 1,731,589 $0.31 5.50%
IPH Limited (IPH)
ORDINARY FULLY PAID
$8.82 $8.82 $8.82 $8.82 $8.82 279,421 -
IRESS Limited (IRE)
ORDINARY FULLY PAID
$11.85 $11.85 $11.85 $11.85 $11.85 207,301 $0.04 0.38%
Iron Mountain Incorporated (INM)
ORDINARY FULLY PAID
$46.33 $46.33 $46.33 $46.33 $46.33 470,294 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$24.62 $24.62 $24.62 $24.62 $24.62 612,481 $0.32 1.32%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$32.10 $32.10 $32.10 $32.10 $32.10 174,276 $0.12 0.38%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$34.76 $34.76 $34.76 $34.76 $34.76 133,825 $0.42 1.22%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$17.32 $17.32 $17.32 $17.32 $17.32 480,078 $0.01 0.06%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$5.61 $5.61 $5.61 $5.61 $5.61 1,043,711 $0.10 1.72%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.62 $2.62 $2.62 $2.62 $2.62 2,205,436 $0.02 0.77%
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$132.95 $132.95 $132.95 $132.95 $132.95 440,770 $1.18 0.90%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$52.82 $52.82 $52.82 $52.82 $52.82 257,343 $1.66 3.24%
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 2,758,074 -
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
$0.53 $0.53 $0.53 $0.53 $0.53 1,443,759 -
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
$16.36 $16.36 $16.36 $16.36 $16.36 48,421 $0.10 0.61%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.47 $3.47 $3.47 $3.47 $3.47 1,274,968 -
Metcash Limited (MTS)
ORDINARY FULLY PAID
$3.00 $3.00 $3.00 $3.00 $3.00 1,073,224 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$14.05 $14.05 $14.05 $14.05 $14.05 167,834 $0.08 0.57%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.14 $3.14 $3.14 $3.14 $3.14 1,543,794 $0.03 1.13%
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 78,995 $0.11 0.71%
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.40 $3.40 $3.40 $3.40 $3.40 6,983,260 -
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
$6.44 $6.44 $6.44 $6.44 $6.44 294,207 $0.10 1.58%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.50 $29.50 $29.50 $29.50 $29.50 1,703,892 $0.18 0.60%
National Storage REIT (NSR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.83 $1.83 $1.83 $1.83 $1.83 539,373 $0.03 1.81%
Navitas Limited (NVT)
ORDINARY FULLY PAID
$5.82 $5.82 $5.82 $5.82 $5.82 3,272,044 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$36.08 $36.08 $36.08 $36.08 $36.08 1,053,111 $0.93 2.65%
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
$21.41 $21.41 $21.41 $21.41 $21.41 46,947 $0.09 0.42%
NEXTDC Limited (NXT)
ORDINARY FULLY PAID
$6.31 $6.31 $6.31 $6.31 $6.31 304,596 $0.02 0.32%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$7.37 $7.37 $7.37 $7.37 $7.37 623,924 $0.08 1.01%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.99 $1.99 $1.99 $1.99 $1.99 1,471,082 $0.02 1%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$11.31 $11.31 $11.31 $11.31 $11.31 921,033 $0.28 2.54%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$4.71 $4.71 $4.71 $4.71 $4.71 828,449 $0.02 0.43%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.63 $7.63 $7.63 $7.63 $7.63 1,299,315 $0.03 0.39%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$3.06 $3.06 $3.06 $3.06 $3.06 862,705 $0.03 0.99%
Orica Limited (ORI)
ORDINARY FULLY PAID
$22.90 $22.90 $22.90 $22.90 $22.90 443,222 $0.22 0.97%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.90 $7.90 $7.90 $7.90 $7.90 1,159,114 -
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$2.60 $2.60 $2.60 $2.60 $2.60 265,546 -
Orora Limited (ORA)
ORDINARY FULLY PAID
$2.84 $2.84 $2.84 $2.84 $2.84 1,207,911 $0.04 1.61%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.77 $9.77 $9.77 $9.77 $9.77 546,505 $0.08 0.83%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 361,125 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$36.80 $36.80 $36.80 $36.80 $36.80 87,301 $0.12 0.33%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.35 $0.35 $0.35 $0.35 $0.35 2,435,373 -
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.11 $4.11 $4.11 $4.11 $4.11 604,365 $0.03 0.74%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$18.44 $18.44 $18.44 $18.44 $18.44 747,423 $2.73 17.38%
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID
$2.57 $2.57 $2.57 $2.57 $2.57 1,544,790 $0.08 3.02%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.26 $6.26 $6.26 $6.26 $6.26 1,133,115 $0.02 0.32%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.79 $12.79 $12.79 $12.79 $12.79 946,377 $0.03 0.23%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$3.16 $3.16 $3.16 $3.16 $3.16 1,112,318 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$64.19 $64.19 $64.19 $64.19 $64.19 423,227 $1.24 1.96%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$108.95 $108.95 $108.95 $108.95 $108.95 54,184 $0.69 0.64%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.85 $4.85 $4.85 $4.85 $4.85 1,235,012 $0.11 2.43%
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$4.08 $4.08 $4.08 $4.08 $4.08 639,451 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$19.64 $19.64 $19.64 $19.64 $19.64 218,263 $0.07 0.36%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.62 $1.62 $1.62 $1.62 $1.62 3,783,501 $0.05 3.35%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.18 $0.18 $0.18 $0.18 $0.18 49,615 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$92.34 $92.34 $92.34 $92.34 $92.34 542,529 $0.70 0.75%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$6.53 $6.53 $6.53 $6.53 $6.53 302,638 $0.08 1.24%
Santos Limited (STO)
ORDINARY FULLY PAID
$7.80 $7.80 $7.80 $7.80 $7.80 1,378,791 $0.07 0.91%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$3.51 $3.51 $3.51 $3.51 $3.51 3,088,002 $0.07 2.03%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.97 $3.97 $3.97 $3.97 $3.97 3,279,198 $0.02 0.51%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$21.82 $21.82 $21.82 $21.82 $21.82 198,560 $0.24 1.11%
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
$18.02 $18.02 $18.02 $18.02 $18.02 175,642 $0.12 0.67%
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.41 $0.41 $0.41 $0.41 $0.41 825,169 -
Shopping Centres Australasia Property Group (SCP)
FULLY PAID UNITS STAPLED SECURITIES
$2.59 $2.59 $2.59 $2.59 $2.59 355,958 -
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.67 $0.67 $0.67 $0.67 $0.67 651,877 -
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$11.00 $11.00 $11.00 $11.00 $11.00 255,555 $0.10 0.92%
Sirtex Medical Limited (SRX)
ORDINARY FULLY PAID
$33.55 $33.55 $33.55 $33.55 $33.55 619,777 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.74 $3.74 $3.74 $3.74 $3.74 59,924 $0.04 1.08%
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
$11.82 $11.82 $11.82 $11.82 $11.82 282,504 $0.07 0.59%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$28.33 $28.33 $28.33 $28.33 $28.33 247,616 $0.37 1.32%
South32 Limited (S32)
ORDINARY FULLY PAID
$2.78 $2.78 $2.78 $2.78 $2.78 3,311,797 $0.04 1.65%
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$1.29 $1.29 $1.29 $1.29 $1.29 264,430 -
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.19 $2.19 $2.19 $2.19 $2.19 940,327 $0.02 0.69%
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.12 $4.12 $4.12 $4.12 $4.12 185,534 -
Speedcast International Limited (SDA)
ORDINARY FULLY PAID
$1.21 $1.21 $1.21 $1.21 $1.21 1,384,598 $0.03 2.42%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$3.05 $3.05 $3.05 $3.05 $3.05 1,742,861 $0.04 1.50%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.59 $3.59 $3.59 $3.59 $3.59 548,650 $0.05 1.37%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.50 $4.50 $4.50 $4.50 $4.50 1,273,192 $0.06 1.35%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.73 $13.73 $13.73 $13.73 $13.73 651,099 $0.05 0.37%
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$9.96 $9.96 $9.96 $9.96 $9.96 127,072 $0.07 0.71%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$8.15 $8.15 $8.15 $8.15 $8.15 796,715 -
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$0.51 $0.51 $0.51 $0.51 $0.51 1,060,696 $0.02 4.21%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.86 $4.86 $4.86 $4.86 $4.86 1,695,428 $0.02 0.41%
Tassal Group Limited (TGR)
ORDINARY FULLY PAID
$4.27 $4.27 $4.27 $4.27 $4.27 292,812 $0.02 0.47%
Technology One Limited (TNE)
ORDINARY FULLY PAID
$7.44 $7.44 $7.44 $7.44 $7.44 215,589 $0.08 1.09%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.67 $3.67 $3.67 $3.67 $3.67 7,720,793 $0.03 0.82%
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$12.63 $12.63 $12.63 $12.63 $12.63 1,916,321 $0.28 2.27%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.35 $4.35 $4.35 $4.35 $4.35 542,483 $0.06 1.40%
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$7.08 $7.08 $7.08 $7.08 $7.08 368,760 $0.13 1.87%
Trade Me Group Limited (TME)
ORDINARY FULLY PAID
$6.07 $6.07 $6.07 $6.07 $6.07 2,768,635 -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.96 $14.96 $14.96 $14.96 $14.96 1,320,330 $0.19 1.29%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$19.35 $19.35 $19.35 $19.35 $19.35 559,151 $0.31 1.63%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.60 $2.60 $2.60 $2.60 $2.60 1,118,322 $0.03 1.17%
Viva Energy REIT (VVR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.78 $2.78 $2.78 $2.78 $2.78 174,685 -
Vocus Group Limited (VOC)
ORDINARY FULLY PAID
$3.62 $3.62 $3.62 $3.62 $3.62 791,063 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$22.32 $22.32 $22.32 $22.32 $22.32 336,317 $0.46 2.02%
Webjet Limited (WEB)
ORDINARY FULLY PAID
$11.65 $11.65 $11.65 $11.65 $11.65 435,719 $0.16 1.35%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$39.86 $39.86 $39.86 $39.86 $39.86 544,615 $0.56 1.42%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$3.15 $3.15 $3.15 $3.15 $3.15 1,201,985 $0.06 1.94%
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$29.67 $29.67 $29.67 $29.67 $29.67 1,554,992 $0.10 0.34%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$3.28 $3.28 $3.28 $3.28 $3.28 1,270,060 $0.04 1.20%
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
$36.42 $36.42 $36.42 $36.42 $36.42 266,835 $0.62 1.73%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$32.39 $32.39 $32.39 $32.39 $32.39 838,507 $0.22 0.68%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$37.59 $37.59 $37.59 $37.59 $37.59 591,580 $0.45 1.21%
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$13.91 $13.91 $13.91 $13.91 $13.91 433,506 $0.20 1.46%
Xero Limited (XRO)
ORDINARY FULLY PAID
$64.30 $64.30 $64.30 $64.30 $64.30 82,365 $1.24 1.97%
+ Security prices are delayed by at least 20 minutes and are indicative only.