S&P/ASX 200 - Market Index

ASX S&P/ASX 200 Overview

6793.7
6735.1
6798.7
6735.1
6735.1
risen by 58.6
Constituent Companies for S&P/ASX 200 (200 companies)
Company Current price + Open High Low Last close Volume Change
Abacus Property Group (ABP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.92 $3.92 $3.92 $3.92 $3.92 628,944 $0.03 0.77%
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$3.23 $3.23 $3.23 $3.23 $3.23 1,041,286 $0.06 1.89%
Afterpay Touch Group Limited (APT)
ORDINARY FULLY PAID
$32.91 $32.91 $32.91 $32.91 $32.91 2,536,882 $1.34 4.24%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$20.13 $20.13 $20.13 $20.13 $20.13 1,425,848 $0.15 0.75%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$8.29 $8.29 $8.29 $8.29 $8.29 1,542,316 $0.07 0.85%
Altium Limited (ALU)
ORDINARY FULLY PAID
$34.17 $34.17 $34.17 $34.17 $34.17 329,834 $0.14 0.41%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.48 $2.48 $2.48 $2.48 $2.48 15,085,772 -
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$14.70 $14.70 $14.70 $14.70 $14.70 2,279,068 $0.07 0.48%
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.02 $2.02 $2.02 $2.02 $2.02 16,032,782 $0.05 2.80%
Ansell Limited (ANN)
ORDINARY FULLY PAID
$29.00 $29.00 $29.00 $29.00 $29.00 404,839 $0.01 0.03%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$11.15 $11.15 $11.15 $11.15 $11.15 2,173,444 $0.08 0.72%
Appen Limited (APX)
ORDINARY FULLY PAID
$23.31 $23.31 $23.31 $23.31 $23.31 645,395 $0.34 1.48%
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$19.88 $19.88 $19.88 $19.88 $19.88 303,152 $0.44 2.26%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$31.37 $31.37 $31.37 $31.37 $31.37 1,540,930 $0.22 0.71%
ASX Limited (ASX)
ORDINARY FULLY PAID
$80.25 $80.25 $80.25 $80.25 $80.25 365,903 $0.38 0.47%
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QUP
$7.75 $7.75 $7.75 $7.75 $7.75 6,833,542 $0.06 0.77%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$5.70 $5.70 $5.70 $5.70 $5.70 4,999,441 -
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$2.26 $2.26 $2.26 $2.26 $2.26 1,986,468 -
AusNet Services (AST)
ORDINARY FULLY PAID
$1.84 $1.84 $1.84 $1.84 $1.84 6,543,923 $0.02 0.82%
Austal Limited (ASB)
ORDINARY FULLY PAID
$4.42 $4.42 $4.42 $4.42 $4.42 1,328,673 $0.04 0.90%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$25.41 $25.41 $25.41 $25.41 $25.41 4,888,214 $0.09 0.36%
Aveo Group (AOG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.14 $2.14 $2.14 $2.14 $2.14 0 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$8.62 $8.62 $8.62 $8.62 $8.62 1,759,084 $0.05 0.58%
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$7.39 $7.39 $7.39 $7.39 $7.39 1,196,899 $0.12 1.65%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$2.38 $2.38 $2.38 $2.38 $2.38 2,686,146 $0.03 1.28%
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID
$3.93 $3.93 $3.93 $3.93 $3.93 548,851 $0.05 1.29%
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID
$13.20 $13.20 $13.20 $13.20 $13.20 6,751,836 $0.25 1.93%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.77 $10.77 $10.77 $10.77 $10.77 854,770 $0.13 1.22%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$37.28 $37.28 $37.28 $37.28 $37.28 7,293,198 $0.47 1.28%
Bingo Industries Limited (BIN)
ORDINARY FULLY PAID
$2.94 $2.94 $2.94 $2.94 $2.94 3,417,676 $0.12 4.26%
Blackmores Limited (BKL)
ORDINARY FULLY PAID
$81.00 $81.00 $81.00 $81.00 $81.00 45,180 $0.08 0.10%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$14.39 $14.39 $14.39 $14.39 $14.39 2,164,642 $0.14 0.96%
Boral Limited (BLD)
ORDINARY FULLY PAID
$5.02 $5.02 $5.02 $5.02 $5.02 2,799,087 $0.07 1.41%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$12.41 $12.41 $12.41 $12.41 $12.41 2,147,731 $0.12 0.98%
Bravura Solutions Limited (BVS)
ORDINARY FULLY PAID
$4.22 $4.22 $4.22 $4.22 $4.22 812,176 -
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$17.50 $17.50 $17.50 $17.50 $17.50 168,932 -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$18.42 $18.42 $18.42 $18.42 $18.42 101,951 $0.13 0.71%
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$4.17 $4.17 $4.17 $4.17 $4.17 958,392 $0.06 1.46%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$28.40 $28.40 $28.40 $28.40 $28.40 587,790 $0.30 1.07%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$15.75 $15.75 $15.75 $15.75 $15.75 899,748 $0.15 0.94%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$8.09 $8.09 $8.09 $8.09 $8.09 1,537,614 $0.14 1.76%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$10.87 $10.87 $10.87 $10.87 $10.87 1,323,377 $0.17 1.59%
Charter Hall Long Wale REIT (CLW)
FULLY PAID UNITS STAPLED SECURITIES
$5.39 $5.39 $5.39 $5.39 $5.39 1,791,468 -
Charter Hall Retail REIT (CQR)
UNITS FULLY PAID
$4.52 $4.52 $4.52 $4.52 $4.52 1,034,890 $0.10 2.26%
Chorus Limited (CNU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.93 $4.93 $4.93 $4.93 $4.93 426,953 $0.03 0.60%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$33.89 $33.89 $33.89 $33.89 $33.89 218,319 $0.05 0.15%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$1.90 $1.90 $1.90 $1.90 $1.90 6,891,605 $0.01 0.80%
Clinuvel Pharmaceuticals Limited (CUV)
ORDINARY FULLY PAID
$30.76 $30.76 $30.76 $30.76 $30.76 161,827 $0.86 2.88%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$10.90 $10.90 $10.90 $10.90 $10.90 4,248,744 $0.13 1.21%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$224.55 $224.55 $224.55 $224.55 $224.55 100,053 $1.94 0.87%
Coles Group Limited (COL)
ORDINARY FULLY PAID
$15.65 $15.65 $15.65 $15.65 $15.65 1,970,149 $0.21 1.36%
Collins Foods Limited (CKF)
ORDINARY FULLY PAID
$9.58 $9.58 $9.58 $9.58 $9.58 257,197 $0.11 1.14%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$80.69 $80.69 $80.69 $80.69 $80.69 2,451,459 $0.92 1.15%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$16.80 $16.80 $16.80 $16.80 $16.80 1,185,416 $0.21 1.27%
Cooper Energy Limited (COE)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 1,212,144 -
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$20.10 $20.10 $20.10 $20.10 $20.10 282,276 $0.33 1.67%
Costa Group Holdings Limited (CGC)
ORDINARY FULLY PAID
$2.75 $2.75 $2.75 $2.75 $2.75 2,347,507 $0.10 3.77%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$32.75 $32.75 $32.75 $32.75 $32.75 298,203 $0.37 1.12%
Cromwell Property Group (CMW)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.27 $1.27 $1.27 $1.27 $1.27 12,066,015 -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$12.68 $12.68 $12.68 $12.68 $12.68 1,268,705 $0.11 0.88%
CSL Limited (CSL)
ORDINARY FULLY PAID
$274.74 $274.74 $274.74 $274.74 $274.74 564,703 $5.07 1.88%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.64 $4.64 $4.64 $4.64 $4.64 2,064,928 $0.02 0.43%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.72 $2.72 $2.72 $2.72 $2.72 2,951,985 $0.02 0.73%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$11.82 $11.82 $11.82 $11.82 $11.82 3,100,722 $0.14 1.20%
Domain Holdings Australia Limited (DHG)
ORDINARY FULLY PAID
$3.43 $3.43 $3.43 $3.43 $3.43 3,022,684 $0.07 2.08%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$53.31 $53.31 $53.31 $53.31 $53.31 209,138 $1.20 2.30%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$8.08 $8.08 $8.08 $8.08 $8.08 906,125 $0.02 0.25%
Elders Limited (ELD)
ORDINARY FULLY PAID
$6.60 $6.60 $6.60 $6.60 $6.60 884,052 $0.10 1.54%
Estia Health Limited (EHE)
ORDINARY FULLY PAID
$2.85 $2.85 $2.85 $2.85 $2.85 318,022 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 5,713,774 $0.01 0.25%
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$19.53 $19.53 $19.53 $19.53 $19.53 361,775 $0.19 0.96%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.97 $4.97 $4.97 $4.97 $4.97 1,246,715 $0.02 0.40%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$42.24 $42.24 $42.24 $42.24 $42.24 307,814 $1.06 2.57%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$9.06 $9.06 $9.06 $9.06 $9.06 12,703,070 $0.33 3.78%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$1.99 $1.99 $1.99 $1.99 $1.99 13,452,146 $0.14 6.57%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$1.08 $1.08 $1.08 $1.08 $1.08 2,301,449 $0.06 5.88%
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID
$1.15 $1.15 $1.15 $1.15 $1.15 3,380,412 -
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.64 $14.64 $14.64 $14.64 $14.64 3,403,663 $0.16 1.10%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$6.10 $6.10 $6.10 $6.10 $6.10 4,915,139 $0.10 1.67%
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$8.62 $8.62 $8.62 $8.62 $8.62 4,372,168 $0.89 11.51%
Growthpoint Properties Australia (GOZ)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.31 $4.31 $4.31 $4.31 $4.31 683,036 $0.09 2.13%
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$11.43 $11.43 $11.43 $11.43 $11.43 257,668 $0.21 1.87%
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$3.19 $3.19 $3.19 $3.19 $3.19 1,227,749 $0.12 3.91%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.27 $4.27 $4.27 $4.27 $4.27 2,130,448 $0.06 1.43%
Healius Limited (HLS)
ORDINARY FULLY PAID
$3.16 $3.16 $3.16 $3.16 $3.16 784,640 $0.03 0.94%
HUB24 Limited (HUB)
ORDINARY FULLY PAID
$12.22 $12.22 $12.22 $12.22 $12.22 169,062 -
IDP Education Limited (IEL)
ORDINARY FULLY PAID
$18.00 $18.00 $18.00 $18.00 $18.00 516,926 $0.15 0.84%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.10 $9.10 $9.10 $9.10 $9.10 1,387,628 $0.07 0.78%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.41 $3.41 $3.41 $3.41 $3.41 5,992,062 $0.02 0.58%
Independence Group NL (IGO)
ORDINARY FULLY PAID
$6.15 $6.15 $6.15 $6.15 $6.15 2,355,199 $0.13 2.07%
Inghams Group Limited (ING)
ORDINARY FULLY PAID
$3.24 $3.24 $3.24 $3.24 $3.24 668,692 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.86 $7.86 $7.86 $7.86 $7.86 2,292,559 $0.03 0.38%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$13.83 $13.83 $13.83 $13.83 $13.83 165,080 $0.05 0.36%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$7.75 $7.75 $7.75 $7.75 $7.75 1,336,111 $0.09 1.17%
IPH Limited (IPH)
ORDINARY FULLY PAID
$8.19 $8.19 $8.19 $8.19 $8.19 487,549 -
IRESS Limited (IRE)
ORDINARY FULLY PAID
$13.10 $13.10 $13.10 $13.10 $13.10 316,853 $0.02 0.15%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$28.85 $28.85 $28.85 $28.85 $28.85 4,611,271 -
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$36.77 $36.77 $36.77 $36.77 $36.77 215,663 $0.57 1.57%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$36.61 $36.61 $36.61 $36.61 $36.61 365,628 $0.13 0.36%
Jumbo Interactive Limited (JIN)
ORDINARY FULLY PAID
$20.69 $20.69 $20.69 $20.69 $20.69 264,312 $0.33 1.57%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$19.49 $19.49 $19.49 $19.49 $19.49 1,226,249 $0.27 1.40%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$6.05 $6.05 $6.05 $6.05 $6.05 4,297,816 $0.26 4.49%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.32 $2.32 $2.32 $2.32 $2.32 2,761,289 -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$137.96 $137.96 $137.96 $137.96 $137.96 520,542 $1.07 0.78%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$50.76 $50.76 $50.76 $50.76 $50.76 383,095 $0.93 1.87%
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 4,389,855 $0.01 1.75%
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
$16.32 $16.32 $16.32 $16.32 $16.32 200,735 -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.15 $3.15 $3.15 $3.15 $3.15 4,746,363 $0.01 0.32%
Metcash Limited (MTS)
ORDINARY FULLY PAID
$3.02 $3.02 $3.02 $3.02 $3.02 2,028,060 $0.03 1%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$14.66 $14.66 $14.66 $14.66 $14.66 762,505 $0.21 1.45%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.27 $3.27 $3.27 $3.27 $3.27 6,969,552 $0.03 0.93%
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$15.70 $15.70 $15.70 $15.70 $15.70 304,753 $0.01 0.06%
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
$7.37 $7.37 $7.37 $7.37 $7.37 962,560 $0.05 0.67%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$27.64 $27.64 $27.64 $27.64 $27.64 7,531,174 $0.16 0.58%
National Storage REIT (NSR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.92 $1.92 $1.92 $1.92 $1.92 1,314,342 $0.02 1.05%
Nearmap Ltd (NEA)
ORDINARY FULLY PAID
$2.88 $2.88 $2.88 $2.88 $2.88 5,564,499 $0.04 1.41%
Netwealth Group Limited (NWL)
ORDINARY FULLY PAID
$9.05 $9.05 $9.05 $9.05 $9.05 480,120 $0.08 0.89%
New Hope Corporation Limited (NHC)
ORDINARY FULLY PAID
$2.21 $2.21 $2.21 $2.21 $2.21 1,431,301 $0.04 1.84%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$31.22 $31.22 $31.22 $31.22 $31.22 1,538,938 $0.11 0.35%
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
$19.62 $19.62 $19.62 $19.62 $19.62 746,074 $0.04 0.20%
NEXTDC Limited (NXT)
ORDINARY FULLY PAID
$6.93 $6.93 $6.93 $6.93 $6.93 3,819,483 $0.27 4.05%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$6.91 $6.91 $6.91 $6.91 $6.91 423,405 $0.04 0.58%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.69 $1.69 $1.69 $1.69 $1.69 6,997,230 $0.03 1.46%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$9.28 $9.28 $9.28 $9.28 $9.28 2,949,753 $0.07 0.76%
NRW Holdings Limited (NWH)
ORDINARY FULLY PAID
$2.69 $2.69 $2.69 $2.69 $2.69 1,323,406 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$6.41 $6.41 $6.41 $6.41 $6.41 1,171,692 $0.26 4.23%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.37 $7.37 $7.37 $7.37 $7.37 1,953,393 $0.04 0.55%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$2.87 $2.87 $2.87 $2.87 $2.87 1,424,602 $0.07 2.38%
Orica Limited (ORI)
ORDINARY FULLY PAID
$23.85 $23.85 $23.85 $23.85 $23.85 979,190 $0.50 2.14%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$8.28 $8.28 $8.28 $8.28 $8.28 1,845,588 $0.09 1.10%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$2.72 $2.72 $2.72 $2.72 $2.72 982,250 $0.10 3.82%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.31 $3.31 $3.31 $3.31 $3.31 4,334,349 $0.02 0.61%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$10.40 $10.40 $10.40 $10.40 $10.40 1,332,515 -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$8.33 $8.33 $8.33 $8.33 $8.33 1,476,111 $0.25 3.09%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$39.98 $39.98 $39.98 $39.98 $39.98 179,566 $0.73 1.86%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.31 $0.31 $0.31 $0.31 $0.31 4,315,977 -
Pinnacle Investment Management Group Limited (PNI)
ORDINARY FULLY PAID
$5.05 $5.05 $5.05 $5.05 $5.05 510,492 $0.05 0.98%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.44 $4.44 $4.44 $4.44 $4.44 822,399 $0.07 1.60%
Polynovo Limited (PNV)
ORDINARY FULLY PAID
$2.21 $2.21 $2.21 $2.21 $2.21 5,959,135 $0.02 0.91%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$19.79 $19.79 $19.79 $19.79 $19.79 289,819 $0.10 0.51%
Pro Medicus Limited (PME)
ORDINARY FULLY PAID
$26.42 $26.42 $26.42 $26.42 $26.42 295,881 $0.72 2.80%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.78 $6.78 $6.78 $6.78 $6.78 12,130,520 $0.07 1.02%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.68 $12.68 $12.68 $12.68 $12.68 2,169,896 $0.14 1.12%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$3.38 $3.38 $3.38 $3.38 $3.38 1,690,527 $0.03 0.90%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$73.14 $73.14 $73.14 $73.14 $73.14 275,902 $0.73 1.01%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$103.67 $103.67 $103.67 $103.67 $103.67 173,654 $0.98 0.95%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.62 $4.62 $4.62 $4.62 $4.62 2,875,188 $0.03 0.65%
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$4.11 $4.11 $4.11 $4.11 $4.11 3,017,355 $0.08 1.99%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$21.44 $21.44 $21.44 $21.44 $21.44 757,915 $0.02 0.09%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.15 $1.15 $1.15 $1.15 $1.15 3,959,182 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$93.54 $93.54 $93.54 $93.54 $93.54 1,166,056 $1.18 1.28%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$5.80 $5.80 $5.80 $5.80 $5.80 981,279 $0.07 1.19%
Santos Limited (STO)
ORDINARY FULLY PAID
$8.18 $8.18 $8.18 $8.18 $8.18 2,155,075 $0.06 0.74%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$3.39 $3.39 $3.39 $3.39 $3.39 5,504,772 $0.10 3.04%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.98 $3.98 $3.98 $3.98 $3.98 13,570,987 $0.08 2.05%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$22.81 $22.81 $22.81 $22.81 $22.81 679,137 $0.10 0.44%
Service Stream Limited (SSM)
ORDINARY FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 1,343,081 $0.01 0.40%
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
$19.08 $19.08 $19.08 $19.08 $19.08 532,592 $0.19 0.99%
Shopping Centres Australasia Property Group (SCP)
FULLY PAID UNITS STAPLED SECURITIES
$2.73 $2.73 $2.73 $2.73 $2.73 1,535,441 $0.05 1.87%
Silver Lake Resources Limited (SLR)
ORDINARY FULLY PAID
$1.07 $1.07 $1.07 $1.07 $1.07 7,922,038 $0.01 0.93%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$10.81 $10.81 $10.81 $10.81 $10.81 515,198 $0.13 1.22%
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.68 $3.68 $3.68 $3.68 $3.68 160,196 $0.02 0.55%
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
$10.99 $10.99 $10.99 $10.99 $10.99 998,020 $0.02 0.18%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$29.37 $29.37 $29.37 $29.37 $29.37 933,210 $0.10 0.34%
South32 Limited (S32)
ORDINARY FULLY PAID
$2.69 $2.69 $2.69 $2.69 $2.69 8,804,582 $0.01 0.37%
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$0.91 $0.91 $0.91 $0.91 $0.91 647,665 $0.02 2.25%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.09 $2.09 $2.09 $2.09 $2.09 4,064,277 $0.04 1.95%
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.20 $4.20 $4.20 $4.20 $4.20 1,075,896 $0.05 1.20%
Speedcast International Limited (SDA)
ORDINARY FULLY PAID
$0.91 $0.91 $0.91 $0.91 $0.91 2,461,122 $0.03 3.70%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$2.60 $2.60 $2.60 $2.60 $2.60 3,277,730 $0.04 1.56%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.58 $3.58 $3.58 $3.58 $3.58 1,105,684 $0.02 0.56%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.98 $4.98 $4.98 $4.98 $4.98 4,036,237 $0.04 0.81%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.19 $13.19 $13.19 $13.19 $13.19 3,337,387 $0.04 0.30%
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$10.10 $10.10 $10.10 $10.10 $10.10 397,352 $0.13 1.30%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$8.92 $8.92 $8.92 $8.92 $8.92 8,549,875 $0.11 1.25%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.79 $4.79 $4.79 $4.79 $4.79 3,997,016 -
Tassal Group Limited (TGR)
ORDINARY FULLY PAID
$4.26 $4.26 $4.26 $4.26 $4.26 764,000 $0.07 1.67%
Technology One Limited (TNE)
ORDINARY FULLY PAID
$7.94 $7.94 $7.94 $7.94 $7.94 652,249 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.60 $3.60 $3.60 $3.60 $3.60 31,330,290 $0.02 0.56%
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$12.00 $12.00 $12.00 $12.00 $12.00 2,628,367 -
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 3,549,218 $0.02 0.42%
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$6.72 $6.72 $6.72 $6.72 $6.72 355,958 -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$15.13 $15.13 $15.13 $15.13 $15.13 3,680,864 $0.12 0.80%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$18.78 $18.78 $18.78 $18.78 $18.78 1,193,725 $0.25 1.35%
Unibail-Rodamco-Westfield (URW)
CDI 20:1 FOREIGN EXEMPT XPAR
$11.66 $11.66 $11.66 $11.66 $11.66 294,927 $0.06 0.52%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.68 $2.68 $2.68 $2.68 $2.68 5,155,439 $0.05 1.90%
Viva Energy Group Limited (VEA)
ORDINARY FULLY PAID
$2.19 $2.19 $2.19 $2.19 $2.19 1,648,907 $0.03 1.39%
Viva Energy REIT (VVR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.70 $2.70 $2.70 $2.70 $2.70 2,831,606 $0.06 2.27%
Vocus Group Limited (VOC)
ORDINARY FULLY PAID
$3.42 $3.42 $3.42 $3.42 $3.42 2,140,346 $0.07 2.09%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$22.26 $22.26 $22.26 $22.26 $22.26 375,333 $0.67 2.92%
Webjet Limited (WEB)
ORDINARY FULLY PAID
$12.01 $12.01 $12.01 $12.01 $12.01 783,284 $0.27 2.30%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$42.01 $42.01 $42.01 $42.01 $42.01 2,398,933 $0.85 2.07%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.98 $2.98 $2.98 $2.98 $2.98 2,271,897 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$26.63 $26.63 $26.63 $26.63 $26.63 5,224,086 $0.06 0.23%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$3.15 $3.15 $3.15 $3.15 $3.15 5,590,250 -
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
$29.17 $29.17 $29.17 $29.17 $29.17 2,342,091 $0.54 1.89%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$33.99 $33.99 $33.99 $33.99 $33.99 1,683,045 $0.17 0.50%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$38.96 $38.96 $38.96 $38.96 $38.96 1,350,731 $0.24 0.62%
Worley Limited (WOR)
ORDINARY FULLY PAID
$14.14 $14.14 $14.14 $14.14 $14.14 1,029,568 $0.05 0.35%
Xero Limited (XRO)
ORDINARY FULLY PAID
$77.54 $77.54 $77.54 $77.54 $77.54 1,026,437 $0.11 0.14%
+ Security prices are delayed by at least 20 minutes and are indicative only.