S&P/ASX 200 - Market Index

ASX S&P/ASX 200 Overview

5615.6
5497
5615.6
5497
5497
risen by 118.6
Constituent Companies for S&P/ASX 200 (200 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
Abacus Property Group (ABP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.51 $2.51 $2.51 $2.51 $2.51 $1,640 $0.09 3.72%
ADBRI Limited (ABC)
ORDINARY FULLY PAID
$2.53 $2.53 $2.53 $2.53 $2.53 $1,650 $0.09 3.69%
Afterpay Limited (APT)
ORDINARY FULLY PAID
$48.50 $48.50 $48.50 $48.50 $48.50 $12,958 $3.99 8.96%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$16.54 $16.54 $16.54 $16.54 $16.54 $10,362 $0.18 1.10%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$7.10 $7.10 $7.10 $7.10 $7.10 $3,425 $0.20 2.90%
Altium Limited (ALU)
ORDINARY FULLY PAID
$36.89 $36.89 $36.89 $36.89 $36.89 $4,831 $0.99 2.76%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$1.47 $1.47 $1.47 $1.47 $1.47 $4,233 $0.02 1.34%
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$14.76 $14.76 $14.76 $14.76 $14.76 $14,309 $0.23 1.58%
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.56 $1.56 $1.56 $1.56 $1.56 $5,361 $0.02 1.30%
Ansell Limited (ANN)
ORDINARY FULLY PAID
$34.78 $34.78 $34.78 $34.78 $34.78 $4,470 $0.50 1.46%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$11.55 $11.55 $11.55 $11.55 $11.55 $13,628 $0.33 2.94%
Appen Limited (APX)
ORDINARY FULLY PAID
$30.99 $30.99 $30.99 $30.99 $30.99 $3,770 $0.78 2.58%
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$16.41 $16.41 $16.41 $16.41 $16.41 $1,310 $0.37 2.31%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$25.85 $25.85 $25.85 $25.85 $25.85 $16,506 $0.33 1.29%
ASX Limited (ASX)
ORDINARY FULLY PAID
$85.31 $85.31 $85.31 $85.31 $85.31 $16,516 $1.20 1.43%
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QUP
$6.91 $6.91 $6.91 $6.91 $6.91 $6,075 $0.40 6.14%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.59 $4.59 $4.59 $4.59 $4.59 $8,797 $0.03 0.66%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$2.26 $2.26 $2.26 $2.26 $2.26 - -
AusNet Services (AST)
ORDINARY FULLY PAID
$1.79 $1.79 $1.79 $1.79 $1.79 $6,652 $0.01 0.85%
Austal Limited (ASB)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 $1,034 $0.12 4.32%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$15.59 $15.59 $15.59 $15.59 $15.59 $44,216 $0.36 2.36%
Aveo Group (AOG)
ORDINARY FULLY PAID
$2.14 $2.14 $2.14 $2.14 $2.14 - -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$4.77 $4.77 $4.77 $4.77 $4.77 $2,167 -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$5.85 $5.85 $5.85 $5.85 $5.85 $1,911 $0.19 3.36%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.62 $1.62 $1.62 $1.62 $1.62 $3,695 $0.04 2.53%
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID
$5.32 $5.32 $5.32 $5.32 $5.32 $1,141 $0.10 1.92%
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID
$13.23 $13.23 $13.23 $13.23 $13.23 $1,500 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$5.60 $5.60 $5.60 $5.60 $5.60 $2,968 $0.03 0.54%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$34.76 $34.76 $34.76 $34.76 $34.76 $102,398 $0.44 1.28%
Bingo Industries Limited (BIN)
ORDINARY FULLY PAID
$2.20 $2.20 $2.20 $2.20 $2.20 $1,438 $0.04 1.85%
Blackmores Limited (BKL)
ORDINARY FULLY PAID
$78.55 $78.55 $78.55 $78.55 $78.55 $1,367 $1.35 1.75%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$10.25 $10.25 $10.25 $10.25 $10.25 $5,152 $0.06 0.58%
Boral Limited (BLD)
ORDINARY FULLY PAID
$2.72 $2.72 $2.72 $2.72 $2.72 $3,334 $0.15 5.84%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.19 $11.19 $11.19 $11.19 $11.19 $16,969 $0.14 1.27%
Bravura Solutions Limited (BVS)
ORDINARY FULLY PAID
$4.87 $4.87 $4.87 $4.87 $4.87 $1,190 $0.04 0.83%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$21.20 $21.20 $21.20 $21.20 $21.20 $2,882 $0.83 4.07%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$13.72 $13.72 $13.72 $13.72 $13.72 $2,057 $0.05 0.37%
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$3.68 $3.68 $3.68 $3.68 $3.68 $2,364 $0.06 1.66%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$25.32 $25.32 $25.32 $25.32 $25.32 $6,323 $0.15 0.60%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$16.01 $16.01 $16.01 $16.01 $16.01 $3,932 $0.53 3.42%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$4.83 $4.83 $4.83 $4.83 $4.83 $2,957 $0.21 4.55%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$9.05 $9.05 $9.05 $9.05 $9.05 $4,215 $0.41 4.75%
Charter Hall Long Wale REIT (CLW)
FULLY PAID UNITS STAPLED SECURITIES
$4.20 $4.20 $4.20 $4.20 $4.20 $2,054 -
Charter Hall Retail REIT (CQR)
UNITS FULLY PAID
$3.17 $3.17 $3.17 $3.17 $3.17 $1,778 $0.14 4.62%
Chorus Limited (CNU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$6.82 $6.82 $6.82 $6.82 $6.82 $3,031 $0.10 1.49%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$23.97 $23.97 $23.97 $23.97 $23.97 $7,647 $0.15 0.63%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$1.92 $1.92 $1.92 $1.92 $1.92 $3,944 $0.06 3.23%
Clinuvel Pharmaceuticals Limited (CUV)
ORDINARY FULLY PAID
$23.68 $23.68 $23.68 $23.68 $23.68 $1,170 $0.62 2.69%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$8.96 $8.96 $8.96 $8.96 $8.96 $6,487 $0.44 5.16%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$191.20 $191.20 $191.20 $191.20 $191.20 $12,559 $5.16 2.77%
Coles Group Limited (COL)
ORDINARY FULLY PAID
$15.15 $15.15 $15.15 $15.15 $15.15 $20,209 $0.10 0.66%
Collins Foods Limited (CKF)
ORDINARY FULLY PAID
$7.89 $7.89 $7.89 $7.89 $7.89 $920 $0.50 6.77%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$58.99 $58.99 $58.99 $58.99 $58.99 $104,426 $0.29 0.49%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$12.92 $12.92 $12.92 $12.92 $12.92 $6,988 $0.42 3.36%
Cooper Energy Limited (COE)
ORDINARY FULLY PAID
$0.41 $0.41 $0.41 $0.41 $0.41 $659 -
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$12.16 $12.16 $12.16 $12.16 $12.16 $1,325 $0.38 3.23%
Costa Group Holdings Limited (CGC)
ORDINARY FULLY PAID
$3.21 $3.21 $3.21 $3.21 $3.21 $1,287 $0.08 2.56%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$16.05 $16.05 $16.05 $16.05 $16.05 $1,036 $1.35 9.18%
Cromwell Property Group (CMW)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$0.80 $0.80 $0.80 $0.80 $0.80 $2,077 $0.02 2.58%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$9.69 $9.69 $9.69 $9.69 $9.69 $6,562 $0.39 4.19%
CSL Limited (CSL)
ORDINARY FULLY PAID
$298.27 $298.27 $298.27 $298.27 $298.27 $135,429 $7.34 2.52%
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.68 $3.68 $3.68 $3.68 $3.68 $1,786 -
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.72 $2.72 $2.72 $2.72 $2.72 - $0.02 0.73%
Dexus (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$8.55 $8.55 $8.55 $8.55 $8.55 $9,330 $0.13 1.54%
Domain Holdings Australia Limited (DHG)
ORDINARY FULLY PAID
$3.15 $3.15 $3.15 $3.15 $3.15 $1,840 $0.07 2.27%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$60.20 $60.20 $60.20 $60.20 $60.20 $5,192 $0.90 1.52%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$4.27 $4.27 $4.27 $4.27 $4.27 $2,539 $0.09 2.15%
Elders Limited (ELD)
ORDINARY FULLY PAID
$9.63 $9.63 $9.63 $9.63 $9.63 $1,499 $0.09 0.93%
Estia Health Limited (EHE)
ORDINARY FULLY PAID
$1.50 $1.50 $1.50 $1.50 $1.50 $391 $0.08 5.28%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$5.98 $5.98 $5.98 $5.98 $5.98 $10,192 $0.09 1.53%
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$28.19 $28.19 $28.19 $28.19 $28.19 $16,199 $0.86 3.15%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.08 $3.08 $3.08 $3.08 $3.08 $2,539 $0.08 2.67%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$13.01 $13.01 $13.01 $13.01 $13.01 $2,588 $1.72 15.23%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$13.84 $13.84 $13.84 $13.84 $13.84 $42,613 $0.26 1.91%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$0.92 $0.92 $0.92 $0.92 $0.92 $766 $0.02 2.23%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$0.78 $0.78 $0.78 $0.78 $0.78 $317 -
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID
$1.77 $1.77 $1.77 $1.77 $1.77 $1,557 $0.01 0.57%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.92 $14.92 $14.92 $14.92 $14.92 $27,280 $0.27 1.84%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.05 $4.05 $4.05 $4.05 $4.05 $7,889 $0.10 2.53%
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$4.20 $4.20 $4.20 $4.20 $4.20 $961 $0.19 4.74%
Growthpoint Properties Australia (GOZ)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.05 $3.05 $3.05 $3.05 $3.05 $2,354 $0.07 2.35%
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$9.90 $9.90 $9.90 $9.90 $9.90 $858 $0.30 3.13%
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$2.70 $2.70 $2.70 $2.70 $2.70 $713 $0.12 4.65%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.05 $3.05 $3.05 $3.05 $3.05 $3,800 $0.10 3.39%
Healius Limited (HLS)
ORDINARY FULLY PAID
$2.35 $2.35 $2.35 $2.35 $2.35 $1,463 -
HUB24 Limited (HUB)
ORDINARY FULLY PAID
$10.44 $10.44 $10.44 $10.44 $10.44 $656 $0.31 3.06%
IDP Education Limited (IEL)
ORDINARY FULLY PAID
$16.76 $16.76 $16.76 $16.76 $16.76 $4,665 $0.65 4.03%
IGO Limited (IGO)
ORDINARY FULLY PAID
$4.92 $4.92 $4.92 $4.92 $4.92 $2,907 $0.07 1.40%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$8.21 $8.21 $8.21 $8.21 $8.21 $3,471 $0.10 1.23%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$1.93 $1.93 $1.93 $1.93 $1.93 $3,683 $0.03 1.32%
Inghams Group Limited (ING)
ORDINARY FULLY PAID
$3.09 $3.09 $3.09 $3.09 $3.09 $1,148 $0.03 0.98%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$5.62 $5.62 $5.62 $5.62 $5.62 $12,988 $0.09 1.63%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$11.25 $11.25 $11.25 $11.25 $11.25 $1,615 $0.24 2.18%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$4.45 $4.45 $4.45 $4.45 $4.45 $1,562 $0.12 2.77%
IPH Limited (IPH)
ORDINARY FULLY PAID
$7.45 $7.45 $7.45 $7.45 $7.45 $1,597 $0.07 0.95%
IRESS Limited (IRE)
ORDINARY FULLY PAID
$11.18 $11.18 $11.18 $11.18 $11.18 $1,973 $0.32 2.95%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$24.92 $24.92 $24.92 $24.92 $24.92 $11,043 $1.37 5.82%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$31.61 $31.61 $31.61 $31.61 $31.61 $1,207 $0.96 3.13%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$36.45 $36.45 $36.45 $36.45 $36.45 $4,187 $1.30 3.70%
Jumbo Interactive Limited (JIN)
ORDINARY FULLY PAID
$12.35 $12.35 $12.35 $12.35 $12.35 $771 $0.42 3.52%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.07 $12.07 $12.07 $12.07 $12.07 $7,987 $0.66 5.78%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$3.86 $3.86 $3.86 $3.86 $3.86 $2,047 $0.11 2.93%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.10 $2.10 $2.10 $2.10 $2.10 $1,464 $0.02 0.94%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$106.17 $106.17 $106.17 $106.17 $106.17 $37,625 $3.55 3.46%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$56.23 $56.23 $56.23 $56.23 $56.23 $10,250 $0.28 0.50%
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
$0.45 $0.45 $0.45 $0.45 $0.45 $756 $0.03 5.88%
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
$7.51 $7.51 $7.51 $7.51 $7.51 $581 $0.24 3.30%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.81 $2.81 $2.81 $2.81 $2.81 $7,739 $0.02 0.72%
Metcash Limited (MTS)
ORDINARY FULLY PAID
$2.58 $2.58 $2.58 $2.58 $2.58 $2,638 $0.07 2.79%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$19.31 $19.31 $19.31 $19.31 $19.31 $3,639 $0.35 1.85%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.28 $2.28 $2.28 $2.28 $2.28 $8,969 $0.09 4.11%
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$10.58 $10.58 $10.58 $10.58 $10.58 $1,000 $0.15 1.40%
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
$7.10 $7.10 $7.10 $7.10 $7.10 $2,134 $0.29 4.26%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$15.75 $15.75 $15.75 $15.75 $15.75 $50,340 $0.41 2.67%
National Storage REIT (NSR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.77 $1.77 $1.77 $1.77 $1.77 $1,740 $0.08 4.42%
Nearmap Ltd (NEA)
ORDINARY FULLY PAID
$1.94 $1.94 $1.94 $1.94 $1.94 $878 -
Netwealth Group Limited (NWL)
ORDINARY FULLY PAID
$7.93 $7.93 $7.93 $7.93 $7.93 $1,885 $0.21 2.72%
New Hope Corporation Limited (NHC)
ORDINARY FULLY PAID
$1.36 $1.36 $1.36 $1.36 $1.36 $1,127 $0.03 2.65%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$31.61 $31.61 $31.61 $31.61 $31.61 $25,549 $0.16 0.51%
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
$17.93 $17.93 $17.93 $17.93 $17.93 $881 $0.44 2.52%
NEXTDC Limited (NXT)
ORDINARY FULLY PAID
$9.45 $9.45 $9.45 $9.45 $9.45 $4,300 $0.04 0.43%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$4.51 $4.51 $4.51 $4.51 $4.51 $2,060 $0.08 1.81%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.47 $1.47 $1.47 $1.47 $1.47 $2,507 $0.10 7.30%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$14.64 $14.64 $14.64 $14.64 $14.64 $10,834 $0.17 1.17%
NRW Holdings Limited (NWH)
ORDINARY FULLY PAID
$2.02 $2.02 $2.02 $2.02 $2.02 $862 $0.03 1.76%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$5.19 $5.19 $5.19 $5.19 $5.19 $1,971 $0.05 0.95%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$3.34 $3.34 $3.34 $3.34 $3.34 $6,938 $0.12 3.73%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$1.08 $1.08 $1.08 $1.08 $1.08 $639 $0.06 5.88%
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.15 $17.15 $17.15 $17.15 $17.15 $6,957 $0.31 1.84%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$5.62 $5.62 $5.62 $5.62 $5.62 $9,898 $0.20 3.69%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$2.37 $2.37 $2.37 $2.37 $2.37 $657 $0.07 3.04%
Orora Limited (ORA)
ORDINARY FULLY PAID
$2.53 $2.53 $2.53 $2.53 $2.53 $3,053 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.35 $9.35 $9.35 $9.35 $9.35 $3,031 $0.09 0.95%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$6.14 $6.14 $6.14 $6.14 $6.14 $1,982 $0.13 2.16%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$30.15 $30.15 $30.15 $30.15 $30.15 $1,417 $0.36 1.18%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.26 $0.26 $0.26 $0.26 $0.26 $578 $0.01 4%
Pinnacle Investment Management Group Limited (PNI)
ORDINARY FULLY PAID
$4.16 $4.16 $4.16 $4.16 $4.16 $774 $0.12 2.97%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$3.77 $3.77 $3.77 $3.77 $3.77 $2,212 $0.04 1.05%
Polynovo Limited (PNV)
ORDINARY FULLY PAID
$2.73 $2.73 $2.73 $2.73 $2.73 $1,805 $0.10 3.80%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$15.83 $15.83 $15.83 $15.83 $15.83 $2,513 $0.31 2%
Pro Medicus Limited (PME)
ORDINARY FULLY PAID
$29.14 $29.14 $29.14 $29.14 $29.14 $3,029 $0.64 2.25%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$3.86 $3.86 $3.86 $3.86 $3.86 $5,754 $0.26 7.22%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$8.18 $8.18 $8.18 $8.18 $8.18 $12,018 $0.46 5.96%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$2.71 $2.71 $2.71 $2.71 $2.71 $4,776 $0.04 1.50%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$69.00 $69.00 $69.00 $69.00 $69.00 $15,422 $2.30 3.45%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$99.93 $99.93 $99.93 $99.93 $99.93 $13,162 $2.62 2.69%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$5.27 $5.27 $5.27 $5.27 $5.27 $2,678 $0.07 1.35%
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 $2,291 $0.17 6.23%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$24.90 $24.90 $24.90 $24.90 $24.90 $8,998 $0.72 2.98%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.11 $1.11 $1.11 $1.11 $1.11 $1,224 $0.01 1.33%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$92.51 $92.51 $92.51 $92.51 $92.51 $34,341 $1.18 1.29%
Sandfire Resources Limited (SFR)
ORDINARY FULLY PAID
$4.46 $4.46 $4.46 $4.46 $4.46 $794 $0.06 1.36%
Santos Limited (STO)
ORDINARY FULLY PAID
$5.25 $5.25 $5.25 $5.25 $5.25 $10,936 $0.17 3.35%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$5.48 $5.48 $5.48 $5.48 $5.48 $6,044 $0.08 1.48%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.32 $2.32 $2.32 $2.32 $2.32 $12,042 $0.08 3.57%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$19.18 $19.18 $19.18 $19.18 $19.18 $6,756 $0.07 0.37%
Service Stream Limited (SSM)
ORDINARY FULLY PAID
$2.02 $2.02 $2.02 $2.02 $2.02 $824 -
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
$15.71 $15.71 $15.71 $15.71 $15.71 $5,331 $0.51 3.36%
Shopping Centres Australasia Property Group (SCP)
FULLY PAID UNITS STAPLED SECURITIES
$2.23 $2.23 $2.23 $2.23 $2.23 $2,389 $0.03 1.36%
Silver Lake Resources Limited (SLR)
ORDINARY FULLY PAID
$2.24 $2.24 $2.24 $2.24 $2.24 $1,971 $0.06 2.75%
Sims Limited (SGM)
ORDINARY FULLY PAID
$7.52 $7.52 $7.52 $7.52 $7.52 $1,514 $0.22 3.01%
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$2.41 $2.41 $2.41 $2.41 $2.41 $1,608 $0.17 7.59%
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
$5.85 $5.85 $5.85 $5.85 $5.85 $772 $0.18 3.17%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$28.19 $28.19 $28.19 $28.19 $28.19 $13,395 $0.91 3.34%
South32 Limited (S32)
ORDINARY FULLY PAID
$1.90 $1.90 $1.90 $1.90 $1.90 $9,184 $0.01 0.52%
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 $423 $0.02 10.34%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$1.95 $1.95 $1.95 $1.95 $1.95 $3,349 $0.03 1.30%
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.21 $4.21 $4.21 $4.21 $4.21 $7,734 $0.02 0.48%
Speedcast International Limited (SDA)
ORDINARY FULLY PAID
$0.79 $0.79 $0.79 $0.79 $0.79 $189 -
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$3.19 $3.19 $3.19 $3.19 $3.19 $2,243 $0.03 0.95%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.23 $3.23 $3.23 $3.23 $3.23 $2,788 $0.08 2.54%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.20 $3.20 $3.20 $3.20 $3.20 $7,630 $0.13 4.23%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$8.66 $8.66 $8.66 $8.66 $8.66 $10,920 $0.08 0.93%
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$8.25 $8.25 $8.25 $8.25 $8.25 $1,630 $0.40 5.10%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$5.92 $5.92 $5.92 $5.92 $5.92 $13,378 $0.22 3.86%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$3.28 $3.28 $3.28 $3.28 $3.28 $6,666 $0.08 2.50%
Tassal Group Limited (TGR)
ORDINARY FULLY PAID
$3.85 $3.85 $3.85 $3.85 $3.85 $805 $0.11 2.94%
Technology One Limited (TNE)
ORDINARY FULLY PAID
$9.49 $9.49 $9.49 $9.49 $9.49 $3,024 $0.42 4.24%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.12 $3.12 $3.12 $3.12 $3.12 $37,107 $0.06 1.96%
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$17.90 $17.90 $17.90 $17.90 $17.90 $13,243 $0.34 1.94%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 $2,660 $0.16 5.84%
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$8.11 $8.11 $8.11 $8.11 $8.11 $7,525 $0.31 3.97%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.64 $14.64 $14.64 $14.64 $14.64 $40,042 $0.48 3.39%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$9.58 $9.58 $9.58 $9.58 $9.58 $6,905 $0.04 0.42%
Unibail-Rodamco-Westfield (URW)
CDI 20:1 FOREIGN EXEMPT XPAR
$3.54 $3.54 $3.54 $3.54 $3.54 $875 $0.05 1.43%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.60 $1.60 $1.60 $1.60 $1.60 $5,950 $0.05 2.89%
Viva Energy Group Limited (VEA)
ORDINARY FULLY PAID
$1.57 $1.57 $1.57 $1.57 $1.57 $3,043 $0.10 6.83%
Viva Energy REIT (VVR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.44 $2.44 $2.44 $2.44 $2.44 $1,905 $0.08 3.39%
Vocus Group Limited (VOC)
ORDINARY FULLY PAID
$2.95 $2.95 $2.95 $2.95 $2.95 $1,831 $0.18 6.50%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$18.59 $18.59 $18.59 $18.59 $18.59 $4,450 $0.35 1.92%
Webjet Limited (WEB)
ORDINARY FULLY PAID
$4.16 $4.16 $4.16 $4.16 $4.16 $1,410 $0.56 15.56%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$39.50 $39.50 $39.50 $39.50 $39.50 $44,787 $0.64 1.65%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.25 $2.25 $2.25 $2.25 $2.25 $617 $0.03 1.35%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$15.33 $15.33 $15.33 $15.33 $15.33 $55,367 $0.32 2.13%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$1.75 $1.75 $1.75 $1.75 $1.75 $1,790 $0.05 2.65%
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
$21.87 $21.87 $21.87 $21.87 $21.87 $6,990 $1.35 6.58%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$22.62 $22.62 $22.62 $22.62 $22.62 $21,588 $0.47 2.12%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$34.55 $34.55 $34.55 $34.55 $34.55 $43,640 $0.39 1.14%
Worley Limited (WOR)
ORDINARY FULLY PAID
$9.13 $9.13 $9.13 $9.13 $9.13 $4,751 $0.08 0.88%
Xero Limited (XRO)
ORDINARY FULLY PAID
$82.50 $82.50 $82.50 $82.50 $82.50 $11,709 $2.35 2.93%
+ Security prices are delayed by at least 20 minutes and are indicative only.