S&P/ASX 50 - Market Index

ASX S&P/ASX 50 Overview

7133
7149.2
7177.3
7118.4
7149.2
fallen by -16.2
Constituent Companies for S&P/ASX 50 (50 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$9.34 $9.34 $9.34 $9.34 $9.34 $5,819 $0.03 0.32%
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$15.18 $15.18 $15.18 $15.18 $15.18 $12,768 $0.32 2.06%
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 $4,279 $0.02 1.63%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$9.43 $9.43 $9.43 $9.43 $9.43 $11,126 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$42.90 $42.90 $42.90 $42.90 $42.90 $27,394 $1.64 3.97%
ASX Limited (ASX)
ORDINARY FULLY PAID
$76.00 $76.00 $76.00 $76.00 $76.00 $14,713 $0.04 0.05%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$3.77 $3.77 $3.77 $3.77 $3.77 $6,939 $0.02 0.53%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$28.98 $28.98 $28.98 $28.98 $28.98 $82,464 $0.25 0.86%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$46.52 $46.52 $46.52 $46.52 $46.52 $137,041 $1.17 2.45%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.38 $11.38 $11.38 $11.38 $11.38 $16,489 $0.07 0.61%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$25.32 $25.32 $25.32 $25.32 $25.32 $6,323 $0.15 0.60%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$246.72 $246.72 $246.72 $246.72 $246.72 $16,220 $3.35 1.38%
Coles Group Limited (COL)
ORDINARY FULLY PAID
$16.36 $16.36 $16.36 $16.36 $16.36 $21,823 $0.07 0.43%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$103.69 $103.69 $103.69 $103.69 $103.69 $183,956 $2.22 2.10%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$17.10 $17.10 $17.10 $17.10 $17.10 $10,324 $0.10 0.58%
CSL Limited (CSL)
ORDINARY FULLY PAID
$305.52 $305.52 $305.52 $305.52 $305.52 $139,049 $3.30 1.09%
Dexus (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$10.67 $10.67 $10.67 $10.67 $10.67 $11,476 $0.02 0.19%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$22.42 $22.42 $22.42 $22.42 $22.42 $69,030 $0.19 0.84%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$20.90 $20.90 $20.90 $20.90 $20.90 $38,611 $0.14 0.67%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.82 $4.82 $4.82 $4.82 $4.82 $9,263 $0.03 0.63%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$5.24 $5.24 $5.24 $5.24 $5.24 $12,917 $0.02 0.38%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$46.15 $46.15 $46.15 $46.15 $46.15 $20,508 $0.95 2.10%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.55 $12.55 $12.55 $12.55 $12.55 $8,642 $0.22 1.78%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$154.26 $154.26 $154.26 $154.26 $154.26 $56,434 $0.24 0.16%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.09 $3.09 $3.09 $3.09 $3.09 $8,510 $0.04 1.28%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.92 $2.92 $2.92 $2.92 $2.92 $11,498 $0.01 0.34%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$26.87 $26.87 $26.87 $26.87 $26.87 $88,636 $0.14 0.52%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$25.96 $25.96 $25.96 $25.96 $25.96 $21,217 $0.79 2.95%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$4.03 $4.03 $4.03 $4.03 $4.03 $8,374 $0.12 2.89%
Orica Limited (ORI)
ORDINARY FULLY PAID
$13.85 $13.85 $13.85 $13.85 $13.85 $5,636 $0.08 0.57%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$4.87 $4.87 $4.87 $4.87 $4.87 $8,577 $0.08 1.67%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$4.85 $4.85 $4.85 $4.85 $4.85 $9,147 $0.14 2.97%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$11.52 $11.52 $11.52 $11.52 $11.52 $16,994 $0.05 0.44%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$63.87 $63.87 $63.87 $63.87 $63.87 $14,619 $0.12 0.19%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$123.47 $123.47 $123.47 $123.47 $123.47 $45,834 $0.76 0.61%
Santos Limited (STO)
ORDINARY FULLY PAID
$7.34 $7.34 $7.34 $7.34 $7.34 $15,290 $0.27 3.55%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.86 $2.86 $2.86 $2.86 $2.86 $14,844 $0.06 2.14%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$37.81 $37.81 $37.81 $37.81 $37.81 $18,070 $0.78 2.11%
South32 Limited (S32)
ORDINARY FULLY PAID
$2.78 $2.78 $2.78 $2.78 $2.78 $13,071 $0.02 0.71%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.74 $4.74 $4.74 $4.74 $4.74 $11,315 $0.06 1.28%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$11.32 $11.32 $11.32 $11.32 $11.32 $14,523 $0.05 0.44%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$6.07 $6.07 $6.07 $6.07 $6.07 $16,381 $0.02 0.33%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.57 $3.57 $3.57 $3.57 $3.57 $42,459 $0.06 1.71%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.93 $14.93 $14.93 $14.93 $14.93 $40,880 $0.17 1.15%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$12.28 $12.28 $12.28 $12.28 $12.28 $8,864 $0.24 1.99%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.66 $1.66 $1.66 $1.66 $1.66 $7,534 $0.03 1.53%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$57.72 $57.72 $57.72 $57.72 $57.72 $65,445 $0.23 0.40%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$26.88 $26.88 $26.88 $26.88 $26.88 $98,612 $0.06 0.22%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$23.20 $23.20 $23.20 $23.20 $23.20 $22,355 $0.51 2.15%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$42.67 $42.67 $42.67 $42.67 $42.67 $54,091 $0.68 1.57%
+ Security prices are delayed by at least 20 minutes and are indicative only.