S&P/ASX 50 - Market Index

ASX S&P/ASX 50 Overview

5983.2
5963.9
6000.6
5963.2
5963.9
risen by 19.3
Constituent Companies for S&P/ASX 50 (50 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$15.32 $15.32 $15.32 $15.32 $15.32 $9,546 $0.04 0.26%
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$15.73 $15.73 $15.73 $15.73 $15.73 $24,766 $0.28 1.81%
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.56 $1.56 $1.56 $1.56 $1.56 $5,361 $0.03 1.96%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$11.29 $11.29 $11.29 $11.29 $11.29 $13,321 $0.04 0.35%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$28.28 $28.28 $28.28 $28.28 $28.28 $18,058 $0.28 1%
ASX Limited (ASX)
ORDINARY FULLY PAID
$85.43 $85.43 $85.43 $85.43 $85.43 $16,539 $0.77 0.91%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.56 $4.56 $4.56 $4.56 $4.56 $8,731 $0.05 1.08%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$18.68 $18.68 $18.68 $18.68 $18.68 $52,980 $0.14 0.76%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$40.01 $40.01 $40.01 $40.01 $40.01 $202,368 $0.10 0.25%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.07 $11.07 $11.07 $11.07 $11.07 $16,661 $0.09 0.82%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$25.32 $25.32 $25.32 $25.32 $25.32 $6,323 $0.15 0.60%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$199.77 $199.77 $199.77 $199.77 $199.77 $13,122 $1.85 0.93%
Coles Group Limited (COL)
ORDINARY FULLY PAID
$19.12 $19.12 $19.12 $19.12 $19.12 $25,505 $0.09 0.47%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$71.76 $71.76 $71.76 $71.76 $71.76 $127,032 $0.67 0.93%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$14.11 $14.11 $14.11 $14.11 $14.11 $7,632 $1.02 7.79%
CSL Limited (CSL)
ORDINARY FULLY PAID
$279.34 $279.34 $279.34 $279.34 $279.34 $126,834 $1.54 0.55%
Dexus (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$8.46 $8.46 $8.46 $8.46 $8.46 $9,232 $0.14 1.63%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$17.98 $17.98 $17.98 $17.98 $17.98 $55,360 $0.12 0.67%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$18.41 $18.41 $18.41 $18.41 $18.41 $33,661 $0.48 2.68%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.80 $3.80 $3.80 $3.80 $3.80 $7,402 $0.05 1.30%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$5.10 $5.10 $5.10 $5.10 $5.10 $11,786 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$30.50 $30.50 $30.50 $30.50 $30.50 $13,516 $0.54 1.74%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$11.52 $11.52 $11.52 $11.52 $11.52 $7,929 $0.15 1.32%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$126.18 $126.18 $126.18 $126.18 $126.18 $46,129 $0.42 0.33%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.86 $2.86 $2.86 $2.86 $2.86 $7,876 -
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.10 $2.10 $2.10 $2.10 $2.10 $8,262 $0.03 1.41%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$18.22 $18.22 $18.22 $18.22 $18.22 $59,941 $0.21 1.17%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$34.16 $34.16 $34.16 $34.16 $34.16 $27,877 $0.31 0.90%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$3.14 $3.14 $3.14 $3.14 $3.14 $6,524 $0.05 1.57%
Orica Limited (ORI)
ORDINARY FULLY PAID
$18.26 $18.26 $18.26 $18.26 $18.26 $7,411 $0.30 1.67%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$5.83 $5.83 $5.83 $5.83 $5.83 $10,268 $0.11 1.92%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$3.68 $3.68 $3.68 $3.68 $3.68 $6,941 $0.08 2.22%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.98 $10.98 $10.98 $10.98 $10.98 $16,132 $0.24 2.23%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$67.67 $67.67 $67.67 $67.67 $67.67 $15,488 $0.68 1.02%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$101.15 $101.15 $101.15 $101.15 $101.15 $163,651 $0.36 0.35%
Santos Limited (STO)
ORDINARY FULLY PAID
$5.80 $5.80 $5.80 $5.80 $5.80 $12,082 $0.03 0.51%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.08 $2.08 $2.08 $2.08 $2.08 $10,796 $0.05 2.35%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$34.03 $34.03 $34.03 $34.03 $34.03 $16,191 $0.35 1.02%
South32 Limited (S32)
ORDINARY FULLY PAID
$2.19 $2.19 $2.19 $2.19 $2.19 $10,613 $0.01 0.45%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.49 $3.49 $3.49 $3.49 $3.49 $8,321 $0.06 1.69%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$8.81 $8.81 $8.81 $8.81 $8.81 $11,274 -
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$5.31 $5.31 $5.31 $5.31 $5.31 $12,308 $0.08 1.48%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.11 $3.11 $3.11 $3.11 $3.11 $36,988 -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$13.77 $13.77 $13.77 $13.77 $13.77 $37,662 $0.24 1.77%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$12.84 $12.84 $12.84 $12.84 $12.84 $9,255 -
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.37 $1.37 $1.37 $1.37 $1.37 $6,214 $0.01 0.73%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$47.61 $47.61 $47.61 $47.61 $47.61 $53,982 $0.36 0.76%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$18.04 $18.04 $18.04 $18.04 $18.04 $65,110 $0.09 0.50%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$20.45 $20.45 $20.45 $20.45 $20.45 $19,517 $0.05 0.25%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$40.27 $40.27 $40.27 $40.27 $40.27 $50,865 $0.12 0.30%
+ Security prices are delayed by at least 20 minutes and are indicative only.