The S&P/ASX Industrials and Resources indices are calculated by Standard & Poor's for the S&P/ASX 100, S&P/ASX 200, S&P/ASX 300, S&P/ASX Small Ordinaries and S&P/ASX MidCap 50 indices. The constituents of the Industrials and Resources indices are determined by the Global Industry Classification Standard (GICS) assigned to each stock. A company that is classified in either the GICS Energy Sector (1st tier) or the GICS Metals and Mining Industry (3rd tier) will fall into the appropriate Resources index. All other remaining stocks will fall into the appropriate Industrials index. |
 |
| Current Value |
9432.8 |
Open |
0 |
High |
0 |
Low |
0 |
Last Close |
9432.8 |
Change |
-
|
|
|
 |
ABACUS PROPERTY GROUP (ABP) UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
|
$ 0.425 |
$ 0.425 |
$ 0.43 |
$ 0.42 |
$ 0.425 |
2,149,765
|
-
|
 |
ABB GRAIN LIMITED (ABB) ORDINARY FULLY PAID B CLASS
|
$ 9.35 |
$ 0 |
$ 0 |
$ 0 |
$ 9.35 |
0
|
-
|
 |
ADELAIDE BRIGHTON LIMITED (ABC) ORDINARY FULLY PAID
|
$ 3.36 |
$ 3.36 |
$ 3.37 |
$ 3.34 |
$ 3.36 |
461,759
|
-
|
 |
AGL ENERGY LIMITED (AGK) ORDINARY FULLY PAID
|
$ 15.57 |
$ 15.63 |
$ 15.7 |
$ 15.51 |
$ 15.59 |
639,964
|
$ -0.020
-0.128 %
|
 |
AJ LUCAS GROUP LIMITED (AJL) ORDINARY FULLY PAID
|
$ 1.77 |
$ 1.77 |
$ 1.78 |
$ 1.75 |
$ 1.775 |
130,828
|
$ -0.005
-0.282 %
|
 |
ALESCO CORPORATION LIMITED (ALS) ORDINARY FULLY PAID
|
$ 2.84 |
$ 2.83 |
$ 2.86 |
$ 2.83 |
$ 2.86 |
76,829
|
$ -0.020
-0.699 %
|
 |
AMCOR LIMITED (AMC) ORDINARY FULLY PAID
|
$ 6.83 |
$ 6.97 |
$ 6.98 |
$ 6.82 |
$ 6.97 |
1,310,955
|
$ -0.140
-2.009 %
|
 |
AMP GROUP FINANCE SERVICES LIMITED (AQNHA) UNSECURED SUBORDINATED FRN MATURING 01-APR-2019
|
$ 109.3 |
$ 109.9 |
$ 110.25 |
$ 109.3 |
$ 109.887 |
3,233
|
$ -0.587
-0.534 %
|
 |
AMP LIMITED (AMP) ORDINARY FULLY PAID
|
$ 4.98 |
$ 5.06 |
$ 5.08 |
$ 4.96 |
$ 5.04 |
6,485,801
|
$ -0.060
-1.190 %
|
 |
ANSELL LIMITED (ANN) ORDINARY FULLY PAID
|
$ 13.48 |
$ 13.6 |
$ 13.7 |
$ 13.43 |
$ 13.5 |
238,462
|
$ -0.020
-0.148 %
|
 |
APA GROUP (APA) UNITS FULLY PAID STAPLED SECURITIES
|
$ 3.87 |
$ 3.9 |
$ 3.92 |
$ 3.85 |
$ 3.9 |
669,413
|
$ -0.030
-0.769 %
|
 |
APN EUROPEAN RETAIL PROPERTY GROUP (AEZ) UNITS FULLY PAID STAPLED SECURITIES
|
$ 0.028 |
$ 0.028 |
$ 0.028 |
$ 0.028 |
$ 0.027 |
47,364
|
$ 0.001
3.704 %
|
 |
APN NEWS & MEDIA LIMITED (APN) ORDINARY FULLY PAID
|
$ 1.845 |
$ 1.87 |
$ 1.88 |
$ 1.845 |
$ 1.87 |
2,256,749
|
$ -0.025
-1.337 %
|
 |
ARANA THERAPEUTICS LIMITED (AAH) ORDINARY FULLY PAID
|
$ 1.395 |
$ 0 |
$ 0 |
$ 0 |
$ 1.395 |
0
|
-
|
 |
ARISTOCRAT LEISURE LIMITED (ALL) ORDINARY FULLY PAID
|
$ 3.75 |
$ 3.77 |
$ 3.8 |
$ 3.75 |
$ 3.73 |
625,699
|
$ 0.020
0.536 %
|
 |
ASCIANO GROUP (AIO) STAPLED SECURITIES FULLY PAID
|
$ 1.68 |
$ 1.705 |
$ 1.72 |
$ 1.68 |
$ 1.72 |
7,228,442
|
$ -0.040
-2.326 %
|
 |
ASPEN GROUP (APZ) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$ 0.48 |
$ 0.475 |
$ 0.48 |
$ 0.465 |
$ 0.48 |
325,154
|
-
|
 |
ASX LIMITED (ASX) ORDINARY FULLY PAID
|
$ 29.62 |
$ 29.74 |
$ 29.77 |
$ 29.47 |
$ 29.7 |
410,772
|
$ -0.080
-0.269 %
|
 |
AUSENCO LIMITED (AAX) ORDINARY FULLY PAID
|
$ 2.43 |
$ 2.48 |
$ 2.48 |
$ 2.4 |
$ 2.46 |
167,178
|
$ -0.030
-1.220 %
|
 |
AUSTAL LIMITED (ASB) ORDINARY FULLY PAID
|
$ 2.22 |
$ 2.21 |
$ 2.23 |
$ 2.18 |
$ 2.19 |
141,168
|
$ 0.030
1.370 %
|
 |
AUSTAR UNITED COMMUNICATIONS LIMITED (AUN) ORDINARY FULLY PAID
|
$ 0.855 |
$ 0.87 |
$ 0.87 |
$ 0.855 |
$ 0.87 |
823,656
|
$ -0.015
-1.724 %
|
 |
AUSTEREO GROUP LIMITED (AEO) ORDINARY FULLY PAID
|
$ 1.65 |
$ 1.66 |
$ 1.66 |
$ 1.605 |
$ 1.65 |
424,541
|
-
|
 |
AUSTRALAND PROPERTY GROUP (ALZ) STAPLED SECURITY FULLY PAID
|
$ 2.85 |
$ 2.84 |
$ 2.85 |
$ 2.82 |
$ 2.81 |
492,943
|
$ 0.040
1.423 %
|
 |
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED (ANZPB) CONVERTIBLE PREFERENCE SHARE
|
$ 101.8 |
$ 102 |
$ 102 |
$ 101.6 |
$ 101.9 |
1,726
|
$ -0.100
-0.098 %
|
 |
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED (ANZ) ORDINARY FULLY PAID
|
$ 23.76 |
$ 23.78 |
$ 23.97 |
$ 23.68 |
$ 23.76 |
5,623,505
|
-
|
 |
AUSTRALIAN AGRICULTURAL COMPANY LIMITED (AAC) ORDINARY FULLY PAID
|
$ 1.61 |
$ 1.61 |
$ 1.62 |
$ 1.605 |
$ 1.625 |
84,857
|
$ -0.015
-0.923 %
|
 |
AUSTRALIAN INFRASTRUCTURE FUND (AIX) UNITS/ORDINARY FULLY PAID
|
$ 1.905 |
$ 1.935 |
$ 1.94 |
$ 1.885 |
$ 1.915 |
497,815
|
$ -0.010
-0.522 %
|
 |
AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED (API) ORDINARY FULLY PAID
|
$ 0.425 |
$ 0.435 |
$ 0.435 |
$ 0.42 |
$ 0.425 |
67,431
|
-
|
 |
AUSTRALIAN WEALTH MANAGEMENT LIMITED (AUW) ORDINARY FULLY PAID
|
$ 0.98 |
$ 0 |
$ 0 |
$ 0 |
$ 0.98 |
0
|
-
|
 |
AWB LIMITED (AWB) ORDINARY FULLY PAID
|
$ 1.46 |
$ 1.455 |
$ 1.465 |
$ 1.455 |
$ 1.455 |
5,583,821
|
$ 0.005
0.344 %
|
 |
AXA ASIA PACIFIC HOLDINGS LIMITED (AXA) ORDINARY FULLY PAID
|
$ 5.09 |
$ 5.14 |
$ 5.14 |
$ 5.07 |
$ 5.08 |
15,333,711
|
$ 0.010
0.197 %
|
 |
BABCOCK & BROWN CAPITAL LIMITED (BCM) ORDINARY FULLY PAID
|
$ 1.175 |
$ 0 |
$ 0 |
$ 0 |
$ 1.175 |
0
|
-
|
 |
BABCOCK & BROWN INFRASTRUCTURE GROUP (BBI) STAPLED SECURITIES FULLY PAID
|
$ 3.98 |
$ 0 |
$ 0 |
$ 0 |
$ 3.98 |
0
|
-
|
 |
BABCOCK & BROWN JAPAN PROPERTY TRUST (BJT) UNITS FULLY PAID
|
$ 0.395 |
$ 0 |
$ 0 |
$ 0 |
$ 0.395 |
0
|
-
|
 |
BABCOCK & BROWN POWER (BBP) ORD/UNITS FULLY PAID STAPLED SECURITIES
|
$ 0.095 |
$ 0 |
$ 0 |
$ 0 |
$ 0.095 |
0
|
-
|
 |
BANK OF QUEENSLAND LIMITED (BOQPC) PERPETUAL EQUITY PREFERENCE SHARES (PEPS)
|
$ 90.25 |
$ 90.6 |
$ 90.6 |
$ 90.25 |
$ 90.3 |
442
|
$ -0.050
-0.055 %
|
 |
BANK OF QUEENSLAND LIMITED (BOQ) ORDINARY FULLY PAID
|
$ 10.66 |
$ 10.69 |
$ 10.75 |
$ 10.61 |
$ 10.66 |
206,065
|
-
|
 |
BANNERMAN RESOURCES LIMITED (BMN) ORDINARY FULLY PAID
|
$ 0.35 |
$ 0.345 |
$ 0.36 |
$ 0.345 |
$ 0.355 |
220,613
|
$ -0.005
-1.408 %
|
 |
BENDIGO AND ADELAIDE BANK LIMITED (BEN) ORDINARY FULLY PAID
|
$ 9.13 |
$ 9.14 |
$ 9.18 |
$ 9.1 |
$ 9.14 |
539,717
|
$ -0.010
-0.109 %
|
 |
BENDIGO AND ADELAIDE BANK LIMITED (BENPB) RESET PREFERENCE
|
$ 91 |
$ 0 |
$ 0 |
$ 0 |
$ 91 |
0
|
-
|
 |
BENDIGO AND ADELAIDE BANK LIMITED (BENPC) STEP UP NON-CUMULATIVE FLOATING RATE PREF
|
$ 94 |
$ 0 |
$ 0 |
$ 0 |
$ 94 |
0
|
-
|
 |
BILLABONG INTERNATIONAL LIMITED (BBG) ORDINARY FULLY PAID
|
$ 7.89 |
$ 7.95 |
$ 7.99 |
$ 7.84 |
$ 7.9 |
332,545
|
$ -0.010
-0.127 %
|
 |
BIOTA HOLDINGS LIMITED (BTA) ORDINARY FULLY PAID
|
$ 0.895 |
$ 0.905 |
$ 0.91 |
$ 0.885 |
$ 0.9 |
369,899
|
$ -0.005
-0.556 %
|
 |
BOART LONGYEAR LIMITED (BLY) ORDINARY FULLY PAID
|
$ 3.11 |
$ 3.06 |
$ 3.13 |
$ 3.06 |
$ 3.06 |
2,212,336
|
$ 0.050
1.634 %
|
 |
BOOM LOGISTICS LIMITED (BOL) ORDINARY FULLY PAID
|
$ 0.43 |
$ 0.435 |
$ 0.435 |
$ 0.43 |
$ 0.44 |
201,240
|
$ -0.010
-2.273 %
|
 |
BORAL LIMITED (BLD) ORDINARY FULLY PAID
|
$ 4.73 |
$ 4.74 |
$ 4.75 |
$ 4.69 |
$ 4.74 |
2,277,612
|
$ -0.010
-0.211 %
|
 |
BRADKEN LIMITED (BKN) ORDINARY FULLY PAID
|
$ 7.87 |
$ 7.81 |
$ 7.89 |
$ 7.81 |
$ 7.86 |
196,245
|
$ 0.010
0.127 %
|
 |
BRAMBLES LIMITED (BXB) ORDINARY FULLY PAID
|
$ 6.12 |
$ 6.12 |
$ 6.15 |
$ 6.08 |
$ 6.13 |
2,921,857
|
$ -0.010
-0.163 %
|
 |
BROCKMAN RESOURCES LIMITED (BRM) ORDINARY FULLY PAID
|
$ 3.2 |
$ 3.18 |
$ 3.25 |
$ 3.08 |
$ 3.19 |
269,340
|
$ 0.010
0.313 %
|
 |
BUNNINGS WAREHOUSE PROPERTY TRUST (BWP) ORDINARY UNITS FULLY PAID
|
$ 1.94 |
$ 1.92 |
$ 1.95 |
$ 1.9 |
$ 1.94 |
428,644
|
-
|
 |
CABCHARGE AUSTRALIA LIMITED (CAB) ORDINARY FULLY PAID
|
$ 5.31 |
$ 5.44 |
$ 5.44 |
$ 5.31 |
$ 5.36 |
108,137
|
$ -0.050
-0.933 %
|
 |
CENTRO PROPERTIES GROUP (CNP) UNITS/ORDINARY FULLY PAID - STAPLED
|
$ 0.17 |
$ 0.17 |
$ 0.175 |
$ 0.165 |
$ 0.17 |
856,932
|
-
|
 |
CENTRO RETAIL GROUP (CER) STAPLED SECURITIES FULLY PAID
|
$ 0.16 |
$ 0.16 |
$ 0.165 |
$ 0.16 |
$ 0.165 |
143,920
|
$ -0.005
-3.030 %
|
 |
CFS RETAIL PROPERTY TRUST (CFX) UNITS FULLY PAID
|
$ 1.965 |
$ 1.965 |
$ 1.985 |
$ 1.965 |
$ 1.965 |
3,823,459
|
-
|
 |
CHALLENGER DIVERSIFIED PROPERTY GROUP (CDI) STAPLED UNITS FULLY PAID
|
$ 0.49 |
$ 0.51 |
$ 0.51 |
$ 0.48 |
$ 0.5 |
106,549
|
$ -0.010
-2.000 %
|
 |
CHALLENGER FINANCIAL SERVICES GROUP LIMITED (CGF) ORDINARY FULLY PAID
|
$ 4.08 |
$ 4.07 |
$ 4.08 |
$ 4 |
$ 4.02 |
2,264,131
|
$ 0.060
1.493 %
|
 |
CHALLENGER INFRASTRUCTURE FUND (CIF) STAPLED UNITS FULLY PAID
|
$ 1.23 |
$ 1.22 |
$ 1.23 |
$ 1.22 |
$ 1.24 |
116,976
|
$ -0.010
-0.806 %
|
 |
CHARTER HALL GROUP (CHC) STAPLED SECURITIES US PROHIBITED
|
$ 0.6 |
$ 0.61 |
$ 0.615 |
$ 0.6 |
$ 0.61 |
1,429,952
|
$ -0.010
-1.639 %
|
 |
COCA-COLA AMATIL LIMITED (CCL) ORDINARY FULLY PAID
|
$ 11.91 |
$ 12.05 |
$ 12.1 |
$ 11.87 |
$ 12.02 |
1,091,180
|
$ -0.110
-0.915 %
|
 |
COCHLEAR LIMITED (COH) ORDINARY FULLY PAID
|
$ 70.7 |
$ 72.3 |
$ 72.62 |
$ 70.5 |
$ 72.3 |
61,918
|
$ -1.600
-2.213 %
|
 |
COFFEY INTERNATIONAL LIMITED (COF) ORDINARY FULLY PAID
|
$ 1.035 |
$ 1.015 |
$ 1.04 |
$ 1.015 |
$ 1.015 |
59,418
|
$ 0.020
1.970 %
|
 |
COMMONWEALTH BANK OF AUSTRALIA (CBAPB) PERPETUAL EXCHANGEABLE RESALE LISTED SEC.-PERLS IV
|
$ 195.92 |
$ 196 |
$ 196 |
$ 195.61 |
$ 196.45 |
678
|
$ -0.530
-0.270 %
|
 |
COMMONWEALTH BANK OF AUSTRALIA (CBA) ORDINARY FULLY PAID
|
$ 52.63 |
$ 52.32 |
$ 52.91 |
$ 52.32 |
$ 52.49 |
3,017,890
|
$ 0.140
0.267 %
|
 |
COMMONWEALTH PROPERTY OFFICE FUND (CPA) ORDINARY UNITS FULLY PAID
|
$ 0.965 |
$ 0.96 |
$ 0.97 |
$ 0.96 |
$ 0.955 |
3,097,755
|
$ 0.010
1.047 %
|
 |
COMPUTERSHARE LIMITED (CPU) ORDINARY FULLY PAID
|
$ 9.49 |
$ 9.57 |
$ 9.66 |
$ 9.41 |
$ 9.55 |
2,456,967
|
$ -0.060
-0.628 %
|
 |
CONNECTEAST GROUP (CEU) UNITS FULLY PAID STAPLED
|
$ 0.425 |
$ 0.425 |
$ 0.43 |
$ 0.425 |
$ 0.425 |
3,608,501
|
-
|
 |
CONSOLIDATED MEDIA HOLDINGS LIMITED (CMJ) ORDINARY FULLY PAID
|
$ 3.26 |
$ 3.28 |
$ 3.3 |
$ 3.25 |
$ 3.28 |
239,622
|
$ -0.020
-0.610 %
|
 |
COPPERCO LIMITED (CUO) ORDINARY FULLY PAID
|
$ 0.05 |
$ 0 |
$ 0 |
$ 0 |
$ 0.05 |
0
|
-
|
 |
CORPORATE EXPRESS AUSTRALIA LIMITED (CXP) ORDINARY FULLY PAID
|
$ 4.75 |
$ 0 |
$ 0 |
$ 0 |
$ 4.75 |
0
|
-
|
 |
CRANE GROUP LIMITED (CRG) ORDINARY FULLY PAID
|
$ 8.51 |
$ 8.47 |
$ 8.62 |
$ 8.43 |
$ 8.53 |
103,983
|
$ -0.020
-0.234 %
|
 |
CROWN LIMITED (CWN) ORDINARY FULLY PAID
|
$ 8.31 |
$ 8.39 |
$ 8.4 |
$ 8.28 |
$ 8.32 |
526,527
|
$ -0.010
-0.120 %
|
 |
CSL LIMITED (CSL) ORDINARY FULLY PAID
|
$ 32.37 |
$ 33.11 |
$ 33.14 |
$ 32.32 |
$ 33 |
1,439,787
|
$ -0.630
-1.909 %
|
 |
CSR LIMITED (CSR) ORDINARY FULLY PAID
|
$ 1.755 |
$ 1.735 |
$ 1.76 |
$ 1.73 |
$ 1.735 |
2,781,730
|
$ 0.020
1.153 %
|
 |
DAVID JONES LIMITED (DJS) ORDINARY FULLY PAID
|
$ 5.08 |
$ 5.07 |
$ 5.15 |
$ 5.05 |
$ 5.08 |
1,366,197
|
-
|
 |
DEXUS PROPERTY GROUP (DXS) UNITS FULLY PAID STAPLED
|
$ 0.84 |
$ 0.835 |
$ 0.84 |
$ 0.83 |
$ 0.83 |
32,052,990
|
$ 0.010
1.205 %
|
 |
DOWNER EDI LIMITED (DOW) ORDINARY FULLY PAID
|
$ 4.26 |
$ 4.3 |
$ 4.32 |
$ 4.25 |
$ 4.26 |
507,050
|
-
|
 |
DUET GROUP (DUE) STAPLED SECURITIES US PROHIBITED
|
$ 1.765 |
$ 1.76 |
$ 1.78 |
$ 1.755 |
$ 1.77 |
611,867
|
$ -0.005
-0.282 %
|
 |
ELDERS LIMITED (ELD) ORDINARY FULLY PAID
|
$ 0.705 |
$ 0.7 |
$ 0.735 |
$ 0.695 |
$ 0.705 |
13,273,241
|
-
|
 |
EMECO HOLDINGS LIMITED (EHL) ORDINARY FULLY PAID
|
$ 0.84 |
$ 0.85 |
$ 0.855 |
$ 0.82 |
$ 0.855 |
1,573,550
|
$ -0.015
-1.754 %
|
 |
ENERGY DEVELOPMENTS LIMITED (ENE) ORDINARY FULLY PAID
|
$ 2.66 |
$ 2.61 |
$ 2.66 |
$ 2.61 |
$ 2.61 |
6,241
|
$ 0.050
1.916 %
|
 |
ENERGY WORLD CORPORATION LTD (EWC) ORDINARY FULLY PAID
|
$ 0.415 |
$ 0.41 |
$ 0.415 |
$ 0.405 |
$ 0.42 |
180,395
|
$ -0.005
-1.190 %
|
 |
ENVESTRA LIMITED (ENV) ORDINARY FULLY PAID
|
$ 0.525 |
$ 0.53 |
$ 0.53 |
$ 0.525 |
$ 0.53 |
1,913,890
|
$ -0.005
-0.943 %
|
 |
FAIRFAX MEDIA LIMITED (FXJ) ORDINARY FULLY PAID
|
$ 1.505 |
$ 1.5 |
$ 1.515 |
$ 1.485 |
$ 1.5 |
11,359,513
|
$ 0.005
0.333 %
|
 |
FKP PROPERTY GROUP (FKP) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$ 0.79 |
$ 0.8 |
$ 0.8 |
$ 0.785 |
$ 0.795 |
739,583
|
$ -0.005
-0.629 %
|
 |
FLEETWOOD CORPORATION LIMITED (FWD) ORDINARY FULLY PAID
|
$ 9.97 |
$ 10.07 |
$ 10.12 |
$ 9.91 |
$ 10 |
70,669
|
$ -0.030
-0.300 %
|
 |
FLIGHT CENTRE LIMITED (FLT) ORDINARY FULLY PAID
|
$ 21.95 |
$ 22.04 |
$ 22.18 |
$ 21.83 |
$ 22.27 |
123,300
|
$ -0.320
-1.437 %
|
 |
FOSTER'S GROUP LIMITED (FGL) ORDINARY FULLY PAID
|
$ 6.3 |
$ 6.31 |
$ 6.33 |
$ 6.28 |
$ 6.35 |
37,311,174
|
$ -0.050
-0.787 %
|
 |
G.U.D. HOLDINGS LIMITED (GUD) ORDINARY FULLY PAID
|
$ 9.74 |
$ 9.74 |
$ 9.75 |
$ 9.67 |
$ 10.1 |
118,621
|
$ -0.360
-3.564 %
|
 |
GEODYNAMICS LIMITED (GDY) ORDINARY FULLY PAID
|
$ 0.545 |
$ 0.55 |
$ 0.56 |
$ 0.54 |
$ 0.535 |
136,956
|
$ 0.010
1.869 %
|
 |
GOODMAN FIELDER LIMITED (GFF) ORDINARY FULLY PAID
|
$ 1.445 |
$ 1.43 |
$ 1.45 |
$ 1.42 |
$ 1.42 |
4,322,341
|
$ 0.025
1.761 %
|
 |
GOODMAN GROUP (GMG) STAPLED SECURITIES US PROHIBITED
|
$ 0.67 |
$ 0.665 |
$ 0.675 |
$ 0.66 |
$ 0.66 |
28,140,789
|
$ 0.010
1.515 %
|
 |
GOODMAN PLUS TRUST (GMPPA) PREFERRED STEP-UP UNITS
|
$ 73 |
$ 72.5 |
$ 73 |
$ 72.5 |
$ 73 |
585
|
-
|
 |
GPT GROUP (GPT) STAPLED SECURITIES FULLY PAID
|
$ 3.07 |
$ 3.09 |
$ 3.09 |
$ 3.06 |
$ 3.09 |
2,999,759
|
$ -0.020
-0.647 %
|
 |
GRAINCORP LIMITED (GNC) ORDINARY FULLY PAID CLASS A
|
$ 7.08 |
$ 7.05 |
$ 7.12 |
$ 7.03 |
$ 7.02 |
418,091
|
$ 0.060
0.855 %
|
 |
GRD LIMITED (GRD) ORDINARY FULLY PAID
|
$ 0.545 |
$ 0 |
$ 0 |
$ 0 |
$ 0.545 |
0
|
-
|
 |
GREAT SOUTHERN LIMITED (GTP) ORDINARY FULLY PAID
|
$ 0.12 |
$ 0 |
$ 0 |
$ 0 |
$ 0.12 |
0
|
-
|
 |
GUNNS LIMITED (GNS) ORDINARY FULLY PAID
|
$ 0.665 |
$ 0.675 |
$ 0.675 |
$ 0.665 |
$ 0.66 |
22,121,906
|
$ 0.005
0.758 %
|
 |
GWA INTERNATIONAL LIMITED (GWT) ORDINARY FULLY PAID
|
$ 3.11 |
$ 3.11 |
$ 3.12 |
$ 3.05 |
$ 3.11 |
295,650
|
-
|
 |
HARVEY NORMAN HOLDINGS LIMITED (HVN) ORDINARY FULLY PAID
|
$ 3.73 |
$ 3.67 |
$ 3.75 |
$ 3.66 |
$ 3.66 |
2,281,610
|
$ 0.070
1.913 %
|
 |
HASTIE GROUP LIMITED (HST) ORDINARY FULLY PAID
|
$ 1.535 |
$ 1.58 |
$ 1.58 |
$ 1.53 |
$ 1.545 |
242,160
|
$ -0.010
-0.647 %
|
 |
HASTINGS DIVERSIFIED UTILITIES FUND (HDF) FULLY PAID STAPLED SECURITY
|
$ 1.43 |
$ 1.445 |
$ 1.445 |
$ 1.43 |
$ 1.445 |
204,303
|
$ -0.015
-1.038 %
|
 |
HEALTHSCOPE LIMITED (HSP) ORDINARY FULLY PAID
|
$ 6.15 |
$ 6.15 |
$ 6.16 |
$ 6.14 |
$ 6.15 |
1,110,148
|
-
|
 |
HENDERSON GROUP PLC. (HGG) CHESS DEPOSITARY INTERESTS
|
$ 2.24 |
$ 2.21 |
$ 2.25 |
$ 2.21 |
$ 2.23 |
2,269,272
|
$ 0.010
0.448 %
|
 |
HFA HOLDINGS LIMITED (HFA) ORDINARY FULLY PAID
|
$ 0.17 |
$ 0.17 |
$ 0.17 |
$ 0.17 |
$ 0.17 |
147,494
|
-
|
 |
HILLS INDUSTRIES LIMITED (HIL) ORDINARY FULLY PAID
|
$ 2.3 |
$ 2.27 |
$ 2.35 |
$ 2.27 |
$ 2.29 |
416,087
|
$ 0.010
0.437 %
|
 |
IBA HEALTH GROUP LIMITED (IBA) ORDINARY FULLY PAID
|
$ 0.675 |
$ 0 |
$ 0 |
$ 0 |
$ 0.675 |
0
|
-
|
 |
INCITEC PIVOT LIMITED (IPL) ORDINARY FULLY PAID
|
$ 3.54 |
$ 3.58 |
$ 3.58 |
$ 3.52 |
$ 3.56 |
8,249,664
|
$ -0.020
-0.562 %
|
 |
INDUSTREA LIMITED (IDL) ORDINARY FULLY PAID
|
$ 0.35 |
$ 0.345 |
$ 0.35 |
$ 0.345 |
$ 0.35 |
260,352
|
-
|
 |
INFIGEN ENERGY (IFN) STAPLED SECURITIES FULLY PAID
|
$ 0.76 |
$ 0.775 |
$ 0.78 |
$ 0.755 |
$ 0.78 |
1,890,596
|
$ -0.020
-2.564 %
|
 |
ING INDUSTRIAL FUND (IIF) UNITS FULLY PAID
|
$ 0.47 |
$ 0.475 |
$ 0.475 |
$ 0.47 |
$ 0.475 |
4,678,864
|
$ -0.005
-1.053 %
|
 |
ING OFFICE FUND (IOF) STAPLED SECURITIES
|
$ 0.62 |
$ 0.62 |
$ 0.63 |
$ 0.61 |
$ 0.62 |
5,060,107
|
-
|
 |
ING REAL ESTATE COMMUNITY LIVING GROUP (ILF) UNITS FULLY PAID STAPLED SECURITIES
|
$ 0.072 |
$ 0.072 |
$ 0.072 |
$ 0.072 |
$ 0.072 |
71,665
|
-
|
 |
INSURANCE AUSTRALIA GROUP LIMITED (IAG) ORDINARY FULLY PAID
|
$ 3.65 |
$ 3.64 |
$ 3.67 |
$ 3.56 |
$ 3.64 |
2,166,590
|
$ 0.010
0.275 %
|
 |
INVOCARE LIMITED (IVC) ORDINARY FULLY PAID
|
$ 6.68 |
$ 6.8 |
$ 6.8 |
$ 6.63 |
$ 6.8 |
199,796
|
$ -0.120
-1.765 %
|
 |
IOOF HOLDINGS LIMITED (IFL) ORDINARY FULLY PAID
|
$ 6.62 |
$ 6.46 |
$ 6.64 |
$ 6.41 |
$ 6.56 |
785,244
|
$ 0.060
0.915 %
|
 |
IRESS MARKET TECHNOLOGY LIMITED (IRE) ORDINARY FULLY PAID
|
$ 7.82 |
$ 8 |
$ 8 |
$ 7.78 |
$ 8 |
225,907
|
$ -0.180
-2.250 %
|
 |
JAMES HARDIE INDUSTRIES SE (JHX) CHESS DEPOSITARY INTERESTS
|
$ 5.81 |
$ 5.91 |
$ 5.95 |
$ 5.76 |
$ 5.87 |
2,660,133
|
$ -0.060
-1.022 %
|
 |
JB HI-FI LIMITED (JBH) ORDINARY FULLY PAID
|
$ 21.51 |
$ 21.89 |
$ 21.97 |
$ 21.35 |
$ 21.81 |
475,476
|
$ -0.300
-1.376 %
|
 |
LEIGHTON HOLDINGS LIMITED (LEI) ORDINARY FULLY PAID
|
$ 33.29 |
$ 33.84 |
$ 33.84 |
$ 33.1 |
$ 33.52 |
602,691
|
$ -0.230
-0.686 %
|
 |
LEND LEASE GROUP (LLC) UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
|
$ 7.53 |
$ 7.34 |
$ 7.57 |
$ 7.26 |
$ 7.26 |
2,928,047
|
$ 0.270
3.719 %
|
 |
LEND LEASE PRIMELIFE GROUP (LLP) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$ 0.345 |
$ 0 |
$ 0 |
$ 0 |
$ 0.345 |
0
|
-
|
 |
LION NATHAN LIMITED (LNN) ORDINARY FULLY PAID
|
$ 11.46 |
$ 0 |
$ 0 |
$ 0 |
$ 11.46 |
0
|
-
|
 |
MACMAHON HOLDINGS LIMITED (MAH) ORDINARY FULLY PAID
|
$ 0.64 |
$ 0.635 |
$ 0.64 |
$ 0.63 |
$ 0.635 |
1,273,992
|
$ 0.005
0.787 %
|
 |
MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP (MCG) STAPLED SECURITIES
|
$ 2.99 |
$ 0 |
$ 0 |
$ 0 |
$ 2.99 |
0
|
-
|
 |
MACQUARIE COUNTRYWIDE TRUST (MCW) UNITS FULLY PAID
|
$ 0.585 |
$ 0 |
$ 0 |
$ 0 |
$ 0.585 |
0
|
-
|
 |
MACQUARIE CPS TRUST (MQCPA) CONVERTIBLE PREFERENCE SECURITY
|
$ 109.48 |
$ 109.85 |
$ 109.85 |
$ 109.001 |
$ 108.9 |
2,576
|
$ 0.580
0.533 %
|
 |
MACQUARIE DDR TRUST (MDT) UNITS FULLY PAID
|
$ 0.052 |
$ 0 |
$ 0 |
$ 0 |
$ 0.052 |
0
|
-
|
 |
MACQUARIE GROUP LIMITED (MQG) ORDINARY FULLY PAID
|
$ 34.4 |
$ 34.6 |
$ 34.79 |
$ 34.28 |
$ 34.62 |
2,551,476
|
$ -0.220
-0.635 %
|
 |
MACQUARIE INFRASTRUCTURE GROUP (MIG) UNITS/SHARES FULLY PAID STAPLED SECURITIES
|
$ 1.21 |
$ 0 |
$ 0 |
$ 0 |
$ 1.21 |
0
|
-
|
 |
MACQUARIE LEISURE TRUST GROUP (MLE) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$ 1.34 |
$ 0 |
$ 0 |
$ 0 |
$ 1.34 |
0
|
-
|
 |
MACQUARIE MEDIA GROUP (MMG) STAPLED SECURITIES FULLY PAID
|
$ 1.96 |
$ 0 |
$ 0 |
$ 0 |
$ 1.96 |
0
|
-
|
 |
MACQUARIE OFFICE TRUST (MOF) UNITS FULLY PAID
|
$ 0.28 |
$ 0 |
$ 0 |
$ 0 |
$ 0.28 |
0
|
-
|
 |
MAP GROUP (MAP) STAPLED SECURITIES US PROHIBITED
|
$ 3.08 |
$ 3.1 |
$ 3.12 |
$ 3.06 |
$ 3.1 |
3,623,364
|
$ -0.020
-0.645 %
|
 |
MELBOURNE IT LIMITED (MLB) ORDINARY FULLY PAID
|
$ 2 |
$ 2 |
$ 2 |
$ 1.985 |
$ 2 |
223,652
|
-
|
 |
MERMAID MARINE AUSTRALIA LIMITED (MRM) ORDINARY FULLY PAID
|
$ 2.76 |
$ 2.76 |
$ 2.78 |
$ 2.73 |
$ 2.74 |
263,802
|
$ 0.020
0.730 %
|
 |
METCASH LIMITED (MTS) ORDINARY FULLY PAID
|
$ 4.41 |
$ 4.34 |
$ 4.41 |
$ 4.34 |
$ 4.33 |
1,671,684
|
$ 0.080
1.848 %
|
 |
MIRVAC GROUP (MGR) STAPLED SECURITIES
|
$ 1.405 |
$ 1.415 |
$ 1.43 |
$ 1.4 |
$ 1.4 |
8,016,475
|
$ 0.005
0.357 %
|
 |
MONADELPHOUS GROUP LIMITED (MND) ORDINARY FULLY PAID
|
$ 14.75 |
$ 14.75 |
$ 14.86 |
$ 14.75 |
$ 14.75 |
369,840
|
-
|
 |
MYOB LIMITED (MYO) ORDINARY FULLY PAID
|
$ 1.03 |
$ 0 |
$ 0 |
$ 0 |
$ 1.03 |
0
|
-
|
 |
NATIONAL AUSTRALIA BANK LIMITED (NAB) ORDINARY FULLY PAID
|
$ 24.64 |
$ 24.88 |
$ 24.98 |
$ 24.61 |
$ 24.84 |
3,257,625
|
$ -0.200
-0.805 %
|
 |
NEPTUNE MARINE SERVICES LIMITED (NMS) ORDINARY FULLY PAID
|
$ 0.23 |
$ 0.225 |
$ 0.235 |
$ 0.225 |
$ 0.225 |
2,070,819
|
$ 0.005
2.222 %
|
 |
NEWS CORPORATION (NWS) CLASS B VOTING COMMON STOCK-CDI
|
$ 16.21 |
$ 16.39 |
$ 16.39 |
$ 16.17 |
$ 16.27 |
1,340,638
|
$ -0.060
-0.369 %
|
 |
NOMAD BUILDING SOLUTIONS LIMITED (NOD) ORDINARY FULLY PAID
|
$ 0.16 |
$ 0.16 |
$ 0.16 |
$ 0.16 |
$ 0.155 |
273,454
|
$ 0.005
3.226 %
|
 |
NRW HOLDINGS LIMITED (NWH) ORDINARY FULLY PAID
|
$ 1.47 |
$ 1.49 |
$ 1.495 |
$ 1.465 |
$ 1.49 |
576,174
|
$ -0.020
-1.342 %
|
 |
NUFARM LIMITED (NUF) ORDINARY FULLY PAID
|
$ 3.52 |
$ 3.48 |
$ 3.57 |
$ 3.46 |
$ 3.48 |
1,908,951
|
$ 0.040
1.149 %
|
 |
OAKTON LIMITED (OKN) ORDINARY FULLY PAID
|
$ 3.03 |
$ 3.03 |
$ 3.03 |
$ 3 |
$ 3 |
15,141
|
$ 0.030
0.1000 %
|
 |
ORICA LIMITED (ORI) ORDINARY FULLY PAID
|
$ 25.14 |
$ 25 |
$ 25.34 |
$ 25 |
$ 24.94 |
922,486
|
$ 0.200
0.802 %
|
 |
ORIGIN ENERGY LIMITED (ORG) ORDINARY FULLY PAID
|
$ 15.39 |
$ 15.35 |
$ 15.51 |
$ 15.33 |
$ 15.33 |
1,647,833
|
$ 0.060
0.391 %
|
 |
PACIFIC BRANDS LIMITED (PBG) ORDINARY FULLY PAID
|
$ 1.075 |
$ 1.06 |
$ 1.085 |
$ 1.055 |
$ 1.055 |
10,419,558
|
$ 0.020
1.896 %
|
 |
PAPERLINX LIMITED (PPX) ORDINARY FULLY PAID
|
$ 0.555 |
$ 0.57 |
$ 0.57 |
$ 0.555 |
$ 0.57 |
327,620
|
$ -0.015
-2.632 %
|
 |
PERPETUAL LIMITED (PPT) ORDINARY FULLY PAID
|
$ 29.88 |
$ 30.47 |
$ 30.64 |
$ 29.75 |
$ 30.42 |
76,850
|
$ -0.540
-1.775 %
|
 |
PERSEUS MINING LIMITED (PRU) ORDINARY FULLY PAID
|
$ 2.94 |
$ 3 |
$ 3.01 |
$ 2.91 |
$ 3.04 |
1,361,875
|
$ -0.100
-3.289 %
|
 |
PHARMAXIS LTD (PXS) ORDINARY FULLY PAID
|
$ 1.99 |
$ 2.02 |
$ 2.02 |
$ 1.975 |
$ 2 |
50,319
|
$ -0.010
-0.500 %
|
 |
PLATINUM ASSET MANAGEMENT LIMITED (PTM) ORDINARY FULLY PAID
|
$ 5.12 |
$ 5.21 |
$ 5.22 |
$ 5.11 |
$ 5.21 |
171,194
|
$ -0.090
-1.727 %
|
 |
PMP LIMITED (PMP) ORDINARY FULLY PAID
|
$ 0.705 |
$ 0.72 |
$ 0.72 |
$ 0.675 |
$ 0.675 |
38,619
|
$ 0.030
4.444 %
|
 |
PRIMARY HEALTH CARE LIMITED (PRY) ORDINARY FULLY PAID
|
$ 3.35 |
$ 3.37 |
$ 3.39 |
$ 3.35 |
$ 3.36 |
770,127
|
$ -0.010
-0.298 %
|
 |
PRIMEAG AUSTRALIA LIMITED (PAG) ORDINARY FULLY PAID
|
$ 1.25 |
$ 1.22 |
$ 1.25 |
$ 1.22 |
$ 1.22 |
19,140
|
$ 0.030
2.459 %
|
 |
PROGRAMMED MAINTENANCE SERVICES LIMITED (PRG) ORDINARY FULLY PAID
|
$ 2.05 |
$ 2.05 |
$ 2.05 |
$ 2.03 |
$ 2.03 |
187,266
|
$ 0.020
0.985 %
|
 |
QANTAS AIRWAYS LIMITED (QAN) ORDINARY FULLY PAID
|
$ 2.61 |
$ 2.59 |
$ 2.62 |
$ 2.57 |
$ 2.55 |
12,491,453
|
$ 0.060
2.353 %
|
 |
QBE INSURANCE GROUP LIMITED (QBE) ORDINARY FULLY PAID
|
$ 17.63 |
$ 17.88 |
$ 17.96 |
$ 17.57 |
$ 17.79 |
1,953,190
|
$ -0.160
-0.899 %
|
 |
RAMSAY HEALTH CARE LIMITED (RHC) ORDINARY FULLY PAID
|
$ 15.22 |
$ 15.48 |
$ 15.61 |
$ 15.19 |
$ 15.3 |
753,102
|
$ -0.080
-0.523 %
|
 |
REDFLEX HOLDINGS LIMITED (RDF) ORDINARY FULLY PAID
|
$ 2.45 |
$ 2.47 |
$ 2.47 |
$ 2.42 |
$ 2.47 |
22,248
|
$ -0.020
-0.810 %
|
 |
RESMED INC. (RMD) CHESS DEPOSITARY INTERESTS 10:1
|
$ 3.51 |
$ 3.54 |
$ 3.54 |
$ 3.49 |
$ 3.48 |
2,068,117
|
$ 0.030
0.862 %
|
 |
REVERSE CORP LIMITED (REF) ORDINARY FULLY PAID
|
$ 0.095 |
$ 0.095 |
$ 0.095 |
$ 0.095 |
$ 0.092 |
2,000
|
$ 0.003
3.261 %
|
 |
RIVERSDALE MINING LIMITED (RIV) ORDINARY FULLY PAID
|
$ 9.66 |
$ 9.89 |
$ 9.91 |
$ 9.56 |
$ 9.77 |
381,167
|
$ -0.110
-1.126 %
|
 |
SAI GLOBAL LIMITED (SAI) ORDINARY FULLY PAID
|
$ 4.18 |
$ 4.14 |
$ 4.2 |
$ 4.12 |
$ 4.19 |
144,305
|
$ -0.010
-0.239 %
|
 |
SALMAT LIMITED (SLM) ORDINARY FULLY PAID
|
$ 4.1 |
$ 4.17 |
$ 4.17 |
$ 4.06 |
$ 4.13 |
44,320
|
$ -0.030
-0.726 %
|
 |
SEEK LIMITED (SEK) ORDINARY FULLY PAID
|
$ 7.59 |
$ 7.64 |
$ 7.68 |
$ 7.59 |
$ 7.58 |
610,374
|
$ 0.010
0.132 %
|
 |
SERVICE STREAM LIMITED (SSM) ORDINARY FULLY PAID
|
$ 0.34 |
$ 0.34 |
$ 0.34 |
$ 0.335 |
$ 0.335 |
1,117,178
|
$ 0.005
1.493 %
|
 |
SEVEN NETWORK LIMITED (SEV) ORDINARY FULLY PAID
|
$ 7.41 |
$ 0 |
$ 0 |
$ 0 |
$ 7.41 |
0
|
-
|
 |
SIGMA PHARMACEUTICALS LIMITED (SIP) ORDINARY FULLY PAID
|
$ 0.47 |
$ 0.475 |
$ 0.475 |
$ 0.465 |
$ 0.475 |
795,005
|
$ -0.005
-1.053 %
|
 |
SILEX SYSTEMS LIMITED (SLX) ORDINARY FULLY PAID
|
$ 4.65 |
$ 4.69 |
$ 4.73 |
$ 4.55 |
$ 4.69 |
62,488
|
$ -0.040
-0.853 %
|
 |
SIMS METAL MANAGEMENT LIMITED (SGM) ORDINARY FULLY PAID
|
$ 18.23 |
$ 18.2 |
$ 18.28 |
$ 18.1 |
$ 18.1 |
367,075
|
$ 0.130
0.718 %
|
 |
SINGAPORE TELECOMMUNICATIONS LIMITED (SGT) CHESS DEPOSITARY INTERESTS
|
$ 2.45 |
$ 2.49 |
$ 2.49 |
$ 2.43 |
$ 2.47 |
414,824
|
$ -0.020
-0.810 %
|
 |
SKILLED GROUP LIMITED (SKE) ORDINARY FULLY PAID
|
$ 1.31 |
$ 1.26 |
$ 1.32 |
$ 1.26 |
$ 1.29 |
50,847
|
$ 0.020
1.550 %
|
 |
SMS MANAGEMENT & TECHNOLOGY LIMITED (SMX) ORDINARY FULLY PAID
|
$ 6.37 |
$ 6.37 |
$ 6.39 |
$ 6.27 |
$ 6.4 |
198,321
|
$ -0.030
-0.469 %
|
 |
SONIC HEALTHCARE LIMITED (SHL) ORDINARY FULLY PAID
|
$ 10.99 |
$ 11.31 |
$ 11.32 |
$ 10.96 |
$ 11.3 |
939,894
|
$ -0.310
-2.743 %
|
 |
SP AUSNET (SPN) STAPLED SECURITIES FULLY PAID
|
$ 0.895 |
$ 0.895 |
$ 0.9 |
$ 0.88 |
$ 0.895 |
2,895,318
|
-
|
 |
SPARK INFRASTRUCTURE GROUP (SKI) STAPLED SECURITIES FULLY PAID
|
$ 1.145 |
$ 1.17 |
$ 1.175 |
$ 1.145 |
$ 1.17 |
8,404,941
|
$ -0.025
-2.137 %
|
 |
SPOTLESS GROUP LIMITED (SPT) ORDINARY FULLY PAID
|
$ 2.24 |
$ 2.22 |
$ 2.24 |
$ 2.17 |
$ 2.22 |
377,007
|
$ 0.020
0.901 %
|
 |
ST GEORGE BANK LIMITED (SGBPE) NON-CUM. PREF SHARES (CPSII)
|
$ 99.851 |
$ 0 |
$ 0 |
$ 0 |
$ 99.851 |
0
|
-
|
 |
STOCKLAND (SGP) UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
|
$ 4.05 |
$ 4.09 |
$ 4.11 |
$ 4.03 |
$ 4.09 |
3,279,199
|
$ -0.040
-0.978 %
|
 |
STW COMMUNICATIONS GROUP LIMITED (SGN) ORDINARY FULLY PAID
|
$ 0.865 |
$ 0.86 |
$ 0.885 |
$ 0.86 |
$ 0.86 |
132,688
|
$ 0.005
0.581 %
|
 |
SUNCORP-METWAY LIMITED (SUNPB) NON-CUMULATIVE CONV. PREFERENCE SHARES
|
$ 99.6 |
$ 99.459 |
$ 99.8 |
$ 99.161 |
$ 99.122 |
5,115
|
$ 0.478
0.482 %
|
 |
SUNCORP-METWAY LIMITED (SUN) ORDINARY FULLY PAID
|
$ 8.86 |
$ 8.97 |
$ 8.97 |
$ 8.82 |
$ 8.94 |
2,097,068
|
$ -0.080
-0.895 %
|
 |
SUNLAND GROUP LIMITED (SDG) ORDINARY FULLY PAID
|
$ 0.705 |
$ 0.71 |
$ 0.71 |
$ 0.7 |
$ 0.71 |
50,140
|
$ -0.005
-0.704 %
|
 |
TABCORP HOLDINGS LIMITED (TAH) ORDINARY FULLY PAID
|
$ 6.56 |
$ 6.66 |
$ 6.66 |
$ 6.52 |
$ 6.61 |
2,123,982
|
$ -0.050
-0.756 %
|
 |
TASSAL GROUP LIMITED (TGR) ORDINARY FULLY PAID
|
$ 1.545 |
$ 1.53 |
$ 1.56 |
$ 1.52 |
$ 1.55 |
23,610
|
$ -0.005
-0.323 %
|
 |
TATTS GROUP LIMITED (TTS) ORDINARY FULLY PAID
|
$ 2.31 |
$ 2.34 |
$ 2.34 |
$ 2.3 |
$ 2.33 |
2,339,026
|
$ -0.020
-0.858 %
|
 |
TELECOM CORPORATION OF NEW ZEALAND LIMITED (TEL) ORDINARY FULLY PAID
|
$ 1.615 |
$ 1.585 |
$ 1.64 |
$ 1.585 |
$ 1.59 |
3,074,826
|
$ 0.025
1.572 %
|
 |
TELSTRA CORPORATION LIMITED (TLS) ORDINARY FULLY PAID
|
$ 2.82 |
$ 2.85 |
$ 2.86 |
$ 2.81 |
$ 2.84 |
32,005,428
|
$ -0.020
-0.704 %
|
 |
TEN NETWORK HOLDINGS LIMITED (TEN) ORDINARY FULLY PAID
|
$ 1.39 |
$ 1.4 |
$ 1.41 |
$ 1.38 |
$ 1.39 |
4,026,105
|
-
|
 |
THE MAC SERVICES GROUP LIMITED (MSL) ORDINARY FULLY PAID
|
$ 2.95 |
$ 2.95 |
$ 2.99 |
$ 2.95 |
$ 2.95 |
33,500
|
-
|
 |
THE REJECT SHOP LIMITED (TRS) ORDINARY FULLY PAID
|
$ 16.97 |
$ 17.2 |
$ 17.25 |
$ 16.96 |
$ 17.15 |
59,696
|
$ -0.180
-1.050 %
|
 |
TIMBERCORP LIMITED (TIM) ORDINARY FULLY PAID
|
$ 0.044 |
$ 0 |
$ 0 |
$ 0 |
$ 0.044 |
0
|
-
|
 |
TISHMAN SPEYER OFFICE FUND (TSO) ORDINARY UNITS FULLY PAID
|
$ 0.39 |
$ 0.39 |
$ 0.39 |
$ 0.39 |
$ 0.395 |
35,949
|
$ -0.005
-1.266 %
|
 |
TOLL HOLDINGS LIMITED (TOL) ORDINARY FULLY PAID
|
$ 6.47 |
$ 6.55 |
$ 6.56 |
$ 6.44 |
$ 6.53 |
1,484,831
|
$ -0.060
-0.919 %
|
 |
TOWER AUSTRALIA GROUP LIMITED (TAL) ORDINARY FULLY PAID
|
$ 2.34 |
$ 2.35 |
$ 2.35 |
$ 2.32 |
$ 2.34 |
344,857
|
-
|
 |
TOWER LIMITED (TWR) ORDINARY FULLY PAID
|
$ 1.46 |
$ 1.46 |
$ 1.46 |
$ 1.46 |
$ 1.455 |
3,500
|
$ 0.005
0.344 %
|
 |
TRANSFIELD SERVICES INFRASTRUCTURE FUND (TSI) UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
|
$ 0.64 |
$ 0.64 |
$ 0.645 |
$ 0.64 |
$ 0.65 |
333,279
|
$ -0.010
-1.538 %
|
 |
TRANSFIELD SERVICES LIMITED (TSE) ORDINARY FULLY PAID
|
$ 3.47 |
$ 3.45 |
$ 3.49 |
$ 3.45 |
$ 3.47 |
1,540,054
|
-
|
 |
TRANSPACIFIC INDUSTRIES GROUP LTD (TPI) ORDINARY FULLY PAID
|
$ 1.08 |
$ 1.06 |
$ 1.09 |
$ 1.055 |
$ 1.07 |
761,543
|
$ 0.010
0.935 %
|
 |
TRANSURBAN GROUP (TCL) ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
|
$ 5.12 |
$ 5.07 |
$ 5.15 |
$ 5.06 |
$ 5.04 |
3,497,356
|
$ 0.080
1.587 %
|
 |
UGL LIMITED (UGL) ORDINARY FULLY PAID
|
$ 14.95 |
$ 15.02 |
$ 15.05 |
$ 14.88 |
$ 14.98 |
234,225
|
$ -0.030
-0.200 %
|
 |
UNITED MINERALS CORPORATION NL (UMC) ORDINARY FULLY PAID
|
$ 1.3 |
$ 0 |
$ 0 |
$ 0 |
$ 1.3 |
0
|
-
|
 |
UXC LIMITED (UXC) ORDINARY FULLY PAID
|
$ 0.52 |
$ 0.515 |
$ 0.52 |
$ 0.51 |
$ 0.515 |
168,054
|
$ 0.005
0.971 %
|
 |
VALAD PROPERTY GROUP (VPG) ORD/UNIT FULLY PAID STAPLED SEC. US PROHIBITED
|
$ 0.08 |
$ 0.081 |
$ 0.081 |
$ 0.079 |
$ 0.08 |
3,208,546
|
-
|
 |
VDM GROUP LIMITED (VMG) ORDINARY FULLY PAID
|
$ 0.475 |
$ 0.48 |
$ 0.48 |
$ 0.475 |
$ 0.48 |
495,725
|
$ -0.005
-1.042 %
|
 |
VIRGIN BLUE HOLDINGS LIMITED (VBA) ORDINARY FULLY PAID
|
$ 0.385 |
$ 0.415 |
$ 0.415 |
$ 0.375 |
$ 0.43 |
44,562,771
|
$ -0.045
-10.465 %
|
 |
WATTYL LIMITED (WYL) ORDINARY FULLY PAID
|
$ 1.665 |
$ 1.66 |
$ 1.665 |
$ 1.66 |
$ 1.66 |
2,094,863
|
$ 0.005
0.301 %
|
 |
WESFARMERS LIMITED (WES) ORDINARY FULLY PAID
|
$ 33.59 |
$ 33.8 |
$ 34.18 |
$ 33.47 |
$ 33.78 |
2,059,184
|
$ -0.190
-0.562 %
|
 |
WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED (WAN) ORDINARY FULLY PAID
|
$ 6.78 |
$ 6.79 |
$ 6.79 |
$ 6.74 |
$ 6.75 |
203,692
|
$ 0.030
0.444 %
|
 |
WESTFIELD GROUP (WDC) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$ 12.68 |
$ 12.62 |
$ 12.74 |
$ 12.62 |
$ 12.68 |
4,073,407
|
-
|
 |
WESTPAC BANKING CORPORATION (WBC) ORDINARY FULLY PAID
|
$ 23.04 |
$ 23.05 |
$ 23.25 |
$ 22.92 |
$ 22.98 |
4,241,659
|
$ 0.060
0.261 %
|
 |
WESTPAC BANKING CORPORATION (WBCPB) STAPLED PREFERRED SECURITY II
|
$ 107.65 |
$ 107.51 |
$ 107.79 |
$ 107.51 |
$ 107.6 |
3,186
|
$ 0.050
0.046 %
|
 |
WESTPAC BANKING CORPORATION (WBCPA) STAPLED PREFERRED SECURITY
|
$ 102.99 |
$ 102.9 |
$ 103 |
$ 102.25 |
$ 102.89 |
1,787
|
$ 0.100
0.097 %
|
 |
WOOLWORTHS LIMITED (WOW) ORDINARY FULLY PAID
|
$ 28.91 |
$ 29.11 |
$ 29.15 |
$ 28.73 |
$ 29.06 |
2,522,681
|
$ -0.150
-0.516 %
|
 |
WOTIF.COM HOLDINGS LIMITED (WTF) ORDINARY FULLY PAID
|
$ 4.64 |
$ 4.73 |
$ 4.77 |
$ 4.64 |
$ 4.69 |
523,137
|
$ -0.050
-1.066 %
|
|
+ Security prices are delayed by least 20 minutes and are indicative only.
|
Membership benefits...
- 100% entry fee rebates
- Cash back on your managed fund investments with our innovative TrailCap™ program
- Independent research on...
- over 1,000 managed funds
- over 300 ASX-listed Companies
- top performing suburbs/postcodes
- Access to IPOs/floats & other investment offers
- Superior investment tools...
- Portfolio manager
- Watchlists
- Alerts
- Regular investment e-newsletter
|
Advertisement
eNewsletter |
Keep up to date with new investments and important news - subscribe to our FREE weekly eNewsletters. Sign up now! |
|
 |
An educational booklet which explains what you need to know to help you choose the right Retirement Village.
More details...
|
Sydney Morning Herald 10/09/2010 | THE Queensland government has fired the starter's gun on a $3 billion-plus float of rail operator QR National, after 10 mining companies ditched a competing offer for the state's rail coal haulage network at the 11th hour.
The Age 10/09/2010 | THE Queensland government has fired the starter's gun on a $3 billion-plus float of rail operator QR National, after 10 mining companies ditched a competing offer for the state's coal rail network at the 11th-hour.
Sydney Morning Herald 10/09/2010 | AMP has emerged in the box seat to push ahead with a renewed acquisition for its wealth rival AXA Asia Pacific in a move that would create the fifth pillar in the nation's financial services landscape.
Sydney Morning Herald 10/09/2010 | The question that the banks probably don't want the NAB boss, Cameron Clyne, to try to answer now is whether his $13 billion AXA Asia-Pacific takeover was derailed by the Herfindahl-Hirschman Index, or some higher and for them more ominous principle that signals the end of the era of big bank takeovers.
The Age 10/09/2010 | AMP has emerged in the box seat to push ahead with a renewed bid for its rival, AXA Asia Pacific, in a move that would create the fifth pillar in nation's financial services landscape.
Sydney Morning Herald 10/09/2010 | NATIONAL AUSTRALIA BANK was considering last night whether to abandon its $13.3 billion bid for AXA Asia-Pacific after its plans to dominate the nation's superannuation and retirement savings industry were rejected by the competition regulator for a second time.
More...
|
|